| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JX Luxventure LimitedUS JXG | 8.50 | +8.77% | +0.69 | 26.43K | 222.63K | 10.88% | 102.45M | +24.01% | +21.59% | -0.18% | +41.58% |
Trio Petroleum Corp.US TPET | 0.2087 | +1.56% | +0.0032 | 1.07M | 222.61K | 5.60% | 9.24M | +2.00% | -27.53% | -47.82% | -73.72% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.46 | -0.01% | 0.00 | 7K | 222.24K | 0.26% | 616.82M | +0.47% | +4.72% | -0.11% | +10.80% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 18.32 | -2.55% | -0.48 | 12.19K | 222.19K | 2.44% | 11.91M | +7.51% | +32.37% | +34.11% | -37.20% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.53 | +0.06% | +0.03 | 4K | 221.97K | 0.30% | 198.12M | -0.58% | +7.81% | -3.83% | +16.88% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.10 | +0.08% | +0.04 | 4K | 221.57K | 0.08% | 185.85M | +1.73% | +10.37% | -3.49% | +24.52% |
Vaneck AA-BB Clo EtfUS CLOB | 50.50 | +0.06% | +0.03 | 4K | 221.56K | 0.29% | 186.83M | +0.29% | +0.29% | +0.12% | -0.34% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 13.04 | -0.46% | -0.06 | 17.02K | 221.33K | 1.37% | 8.54M | -0.06% | -4.07% | -0.87% | +12.94% |
AQE Core ETFUS AQEC | 26.05 | -0.23% | -0.06 | 9K | 221.33K | 0.30% | 618.81M | -0.04% | -0.34% | +6.85% | +0.69% |
Franklin Limited Duration Income TrustUS FTF | 5.78 | -0.16% | -0.01 | 38.21K | 221.01K | 0.43% | 233.58M | -1.18% | +1.06% | -1.18% | -6.00% |
KingswayUS KWY | 10.24 | -2.66% | -0.28 | 21.43K | 220.91K | 2.57% | 296.51M | +3.54% | +15.45% | +2.40% | -23.87% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.29 | -0.43% | -0.04 | 23.73K | 220.76K | 0.38% | 260.62M | -0.54% | +3.68% | +1.42% | -0.11% |
New Fortress Energy LLCUS NFE | 0.2839 | -1.01% | -0.0029 | 774.60K | 220.75K | 5.20% | 80.78M | -4.48% | -12.73% | -48.94% | -75.10% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 27.87 | -2.18% | -0.62 | 8K | 220.34K | 0.46% | 4.18M | -1.27% | +3.64% | -10.58% | +8.17% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.71 | -0.47% | -0.16 | 7K | 220.33K | 0.66% | 45.47M | +1.79% | +2.68% | +2.66% | +12.40% |
AstrotechUS ASTC | 7.09 | -0.14% | -0.01 | 30.95K | 220.11K | 5.98% | 14.94M | -10.71% | +14.17% | -79.97% | +104.91% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 66.00 | +0.14% | +0.09 | 3K | 219.99K | 0.20% | 98.99M | -0.19% | +0.75% | -0.43% | -1.43% |
Embotelladora Andina SAUS AKO.B | 30.21 | -0.76% | -0.23 | 7K | 219.96K | 1.58% | 4.77B | -0.62% | +3.14% | +1.68% | +8.28% |
Wheeler Real Estate InvestmentUS WHLR | 0.4000 | +9.14% | +0.0335 | 566.27K | 219.94K | 14.71% | 973.96K | +7.47% | -57.22% | -97.96% | -99.87% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 36.22 | -0.47% | -0.17 | 6K | 219.81K | 0.30% | 347.71M | +0.65% | +0.35% | +5.02% | +6.84% |