| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.37 | -0.08% | -0.03 | 4K | 175.93K | 0.13% | 251.32M | -0.18% | +2.22% | +1.83% | +5.75% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.53 | -0.13% | -0.08 | 3K | 175.91K | 0.21% | 305.50M | -0.70% | +5.45% | -1.48% | +10.57% |
Armata Pharmaceuticals, Inc.US ARMP | 5.41 | -2.79% | -0.15 | 32.13K | 175.84K | 4.41% | 200.97M | +6.61% | +18.27% | -30.71% | -13.93% |
Franklin FTSE Europe ETFUS FLEE | 40.35 | -0.36% | -0.15 | 4K | 175.65K | 0.44% | 121.05M | +0.72% | +4.12% | +3.74% | +10.43% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.31 | +3.47% | +0.45 | 13.18K | 175.55K | 1.13% | 997.88K | -3.89% | +28.53% | -1.32% | -6.83% |
First Trust SMID Capital Strength ETFUS FSCS | 38.15 | +0.38% | +0.14 | 5K | 175.29K | 0.48% | 61.05M | +0.17% | +0.96% | +8.75% | +6.66% |
EVENTIDE US MARKET ETFUS ESUM | 30.94 | +0.05% | +0.02 | 6K | 175.27K | 0.29% | 195.08M | -0.85% | +4.46% | +2.39% | +14.89% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.40 | -0.12% | -0.03 | 7K | 175.08K | 0.08% | 55.88M | +0.02% | +0.34% | +0.34% | +0.95% |
China SXT PharmaceuticalsUS SXTC | 3.71 | +3.64% | +0.13 | 47.84K | 174.87K | 4.47% | 1.98M | -18.28% | -11.66% | -97.24% | -99.98% |
Fury Gold Mines LtdUS FURY | 0.6241 | -2.45% | -0.0157 | 278.89K | 174.83K | 6.25% | 118.58M | -2.21% | +16.94% | +11.35% | +5.78% |
Alta Equipment Group IncUS ALTG | 6.13 | -0.97% | -0.06 | 28.35K | 174.79K | 1.94% | 199.42M | -6.98% | +2.68% | -4.81% | +33.26% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.62 | -0.06% | -0.03 | 4K | 174.49K | 0.16% | 195.78M | +0.16% | +0.66% | +0.05% | -1.36% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.53 | +0.97% | +0.21 | 8K | 174.28K | 2.06% | 6.24M | +0.01% | +20.96% | 0.00% | -16.67% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.89 | -0.14% | -0.04 | 6K | 173.97K | 0.19% | 57.92M | -0.45% | +4.08% | +0.23% | +8.54% |
Cambria Endowment Style ETFUS ENDW | 35.30 | -0.05% | -0.02 | 5K | 173.87K | 0.11% | 157.08M | +0.18% | +4.25% | +3.43% | +14.11% |
Man Active Trend Enhanced ETFUS MATE | 30.75 | +0.66% | +0.20 | 6K | 173.87K | 0.13% | 39.36M | -0.51% | +4.90% | -1.19% | +18.97% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.99 | +0.11% | +0.02 | 12.42K | 173.79K | 0.25% | 251.05M | -1.17% | -0.32% | -0.96% | -2.27% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.99 | -0.32% | -0.18 | 3K | 173.72K | 0.45% | 282.01M | +0.52% | +3.66% | +5.06% | +9.09% |
WorkhorseUS WKHS | 3.02 | -3.82% | -0.12 | 57.19K | 173.67K | 7.32% | 32.90M | -9.58% | -1.63% | -19.47% | -40.67% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.65 | +0.56% | +0.07 | 13.75K | 173.40K | 0.67% | 30.98M | +0.52% | -7.09% | +3.14% | -2.54% |