| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Municipal Opportunities TrustUS PMO | 10.26 | -0.10% | -0.01 | 21.42K | 219.76K | 0.71% | 281.12M | -2.29% | -0.19% | -1.72% | -4.11% |
DTE Energy CoUS DTG | 15.90 | -0.09% | -0.01 | 13.81K | 219.37K | 1.00% | 0 | -0.75% | -4.96% | -5.69% | -7.40% |
THOR Index Rotation ETFUS THIR | 34.22 | -0.09% | -0.03 | 6K | 219.36K | 0.12% | 205.67M | -0.49% | +4.05% | -1.75% | +6.21% |
John Hancock Preferred Income Fund IIIUS HPS | 14.01 | -0.04% | 0.00 | 15.65K | 219.16K | 0.26% | 449.71M | -0.46% | -0.81% | -3.75% | -2.81% |
CoffeeUS JVA | 3.46 | -0.14% | 0.00 | 63.49K | 219.10K | 1.73% | 19.72M | -1.85% | +6.97% | -20.94% | -10.95% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.34 | +0.17% | +0.08 | 5K | 218.88K | 0.31% | 438.69M | +0.11% | +2.49% | +2.00% | +7.21% |
X FinancialUS XYF | 5.17 | -4.61% | -0.25 | 41.86K | 218.87K | 4.70% | 199.12M | -5.66% | +3.19% | +5.29% | -7.68% |
GCI Liberty, Inc.US GLIBA | 26.73 | -0.45% | -0.12 | 8K | 218.77K | 1.62% | 1.06B | +1.14% | +11.56% | +21.11% | -27.50% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.23 | +0.65% | +0.16 | 9K | 218.61K | 0.72% | 28.51M | -0.16% | +2.47% | +0.31% | +1.45% |
American Well CorpUS AMWL | 11.71 | +0.43% | +0.05 | 18.79K | 218.54K | 2.32% | 199.17M | -5.56% | +8.73% | +29.39% | +138.49% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.55 | -0.03% | -0.01 | 5K | 218.45K | 0.16% | 297.85M | -0.18% | +4.01% | +2.93% | +12.12% |
Nuveen Real Estate Income FundUS JRS | 8.52 | -0.41% | -0.03 | 25.56K | 218.00K | 1.04% | 246.02M | +0.71% | -2.01% | +5.25% | +11.16% |
2x Cardano ETFUS CRDX | 10.20 | -8.77% | -0.98 | 21.33K | 217.69K | 6.26% | 917.99K | +24.84% | +37.85% | -41.17% | -51.80% |
Soligenix, Inc.US SNGX | 0.3877 | -4.30% | -0.0174 | 562.96K | 217.58K | 4.52% | 8.44M | +1.73% | +7.22% | -53.02% | -71.07% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.95 | +0.48% | +0.12 | 9K | 217.00K | 0.96% | 20.35M | +2.99% | +3.97% | +7.62% | +14.24% |
Capital Group U.S. Large Value ETFUS CGVV | 32.34 | +0.22% | +0.07 | 7K | 216.90K | 0.16% | 144.24M | +0.31% | +6.31% | +8.12% | +20.22% |
SIMPPLE Ltd.US SPPL | 2.20 | -0.90% | -0.02 | 98.94K | 216.76K | 2.48% | 21.53M | 0.00% | -33.73% | -38.72% | -48.24% |
AXS Astoria Real Assets ETFUS PPI | 21.53 | -0.06% | -0.01 | 10.06K | 216.76K | 0.84% | 163.77M | -0.52% | +4.54% | +0.37% | +15.59% |
Sunrise Realty Trust IncUS SUNS | 7.59 | -0.13% | -0.01 | 28.60K | 216.70K | 1.66% | 101.87M | -1.30% | -3.44% | -14.91% | -19.51% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.38 | -0.01% | 0.00 | 5K | 216.54K | 0.38% | 78.77M | -0.17% | +5.34% | +3.89% | +6.63% |