US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify U.S. Equity PLUS GBTC ETF

49.98

+0.13500.27%

Post-market: 49.980.00000.00%16:10 EDT

Volume:2K

Turnover:100.68K

Market Cap:43.73M

PE:- -

High:49.99

Open:49.90

Low:49.86

Close:49.84

52wk High:49.99

52wk Low:40.29

Shares:875.00K

Float Shares:875.00K

Volume Ratio:0.30

T/O Rate:0.23%

Dividend:0.40

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin price breaks $76K as ETF inflows accelerate

Why did Bitcoin price surge 11% above $71,000?

Bitcoin price breaks past $68K as $1B short squeeze hits

US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million "Fast Track" for Crypto Fundraising

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.975,"timestamp":1787688000000,"preClose":49.84,"halted":0,"volume":2016,"hourTrading":{"tag":"盘后","latestPrice":49.975,"preClose":49.975,"latestTime":"16:10 EDT","volume":8,"amount":399.59,"timestamp":1787688604974,"change":0,"changeRate":0,"amplitude":0.002101},"delay":0,"changeRate":0.0027086677367575843,"floatShares":875000,"shares":875000,"eps":0,"marketStatus":"Post-Mkt","change":0.135,"latestTime":"08-25 16:18:09 EDT","open":49.9,"high":49.99,"low":49.86,"amount":100680,"amplitude":0.002608,"askPrice":59.38,"askSize":100,"bidPrice":41.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":49.84,"sharesOutstanding":1025001,"nav":49.7866,"aum":43562689.05,"dividendRate":0.007968,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.975,"preClose":49.975,"latestTime":"16:10 EDT","volume":8,"amount":399.59,"timestamp":1787688604974,"change":0,"changeRate":0,"amplitude":0.002101},"volumeRatio":0.303194,"impliedVol":0.0518,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.303194,"shares":875000,"dividePrice":0.3982,"high":49.99,"amplitude":0.002608,"preClose":49.84,"low":49.86,"week52Low":40.29,"pbRate":"--","week52High":49.99,"institutionHeld":0,"latestPrice":49.975,"eps":0,"divideRate":0.007968,"volume":2016,"delay":0,"ttmEps":0,"open":49.9,"prevYearClose":44.7197,"prevWeekClose":49.7685,"prevMonthClose":47.5133,"prevQuarterClose":47.192,"fiveDayClose":48.9406,"twentyDayClose":47.1616,"sixtyDayClose":48.665},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661639992","title":"Bitcoin price breaks $76K as ETF inflows accelerate","url":"https://stock-news.laohu8.com/highlight/detail?id=2661639992","media":"cryptonews","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661639992?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:06","pubTimestamp":1787299578,"startTime":"0","endTime":"0","summary":"Bitcoin price extended its sharp recovery on Aug. 21, rising above $76,000 for the first time since late May as institutional inflows and improving U.S. liquidity conditions supported the breakout.Bitcoin reclaimed $75,000 for the first time since late May after gaining roughly 18% rapidly.U.S. spot Bitcoin ETFs attracted $606 million on August 20, extending two consecutive inflow sessions.Bitcoin’s daily Awesome Oscillator turned positive while the Chande Momentum Oscillator reached an elevated 91.13.Treasury will double long-dated debt buybacks to at least $4 billion per operation starting September.The support zone between $70,000 and $72,000 now separates the breakout from deeper retracement risk.BTC traded near $76,291, gaining almost 9% over 24 hours and approximately 19% during the previous seven days, according to crypto.news price data. The rally lifted BTC by more than $11,000 in roughly 48 hours.The move began after BTC rebounded from the $62,000 to $63,000 region and broke ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-breaks-76k-as-etf-inflows-accelerate/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-breaks-76k-as-etf-inflows-accelerate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTRN","BTC","OOQB","BTF","09008","09042","BTC.AU","BETE","BRRR","YBTC","BTC.USD.CC","BTCL","MSBT","XBTmain","CBOL","STCE","APUE","BTFX","BTYB","FDN","BTCI","IREC","CRPT","ISBG","YBIT","03439","BFOC","BTC.USD.HKCC","RIOX","BTCZ","BTCmain","BITX","CBTL","MNRS","CBXJ","BTGD","BESO","BETH","03008","BEGS","ARKY","SPBC","IBIT","CBTJ","MAXI","BITK","QBF","CBXL","03042","09439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660359281","title":"Why did Bitcoin price surge 11% above $71,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660359281","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660359281?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:48","pubTimestamp":1787226531,"startTime":"0","endTime":"0","summary":"Bitcoin price recorded its strongest advance in months on Aug. 20, climbing above $71,000 as a change to U.S. Treasury debt buybacks, renewed exchange traded fund demand and forced short liquidations supported a broad cryptocurrency rally.Bitcoin surged 11.4% in 24 hours, trading near $71,920 after reaching a new two month high.U.S. spot Bitcoin ETFs attracted $517 million on August 19, their strongest inflow since May.Treasury will double maximum long dated bond buybacks to at least $4 billion beginning September 9.More than $1 billion in short positions were liquidated within one hour during Wednesday’s Bitcoin rally.Bitcoin reclaimed $70,000, but analysts identified the $72,000 region as an important resistance area overhead.The cryptocurrency traded at $71,920 and had gained 11.4% over 24 hours when checked on Thursday, according to crypto.news market data. Its reported trading range stretched from $64,323 to $71,747, while 24 hour volume reached approximately $60.46 billion.BTC be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-surge-11-percent-above-71000/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-surge-11-percent-above-71000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ISBG","03042","BTC.USD.CC","LFGY","BFOC","MAXI","BETH","BTYB","RIOX","BITQ","BTC.USD.HKCC","QBF","OOQB","MNRS","BESO","BRRR","BTC.AU","CBXJ","MSBT","03439","03008","BITK","BTCL","BTCZ","BTFX","GBTC","09042","BTF","CBTL","GDLC","09439","BITX","YBIT","BITB","IREC","YBTC","FBTC","BTRN","BETE","09008","BTC","BTGD","SPBC","STCE","CBTJ","BEGS","IBIT","CBXL","BTCI","CBOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473611","title":"Bitcoin price breaks past $68K as $1B short squeeze hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473611","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473611?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:29","pubTimestamp":1787171394,"startTime":"0","endTime":"0","summary":"Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%.Bitcoin price jumped from below $65,000 to a high near $69,500 before settling around $68,500.More than $1 billion in crypto shorts were reportedly liquidated within one hour.The breakout cleared a 4-hour double-bottom neckline near $65,400.Bitcoin now faces daily resistance between $69,000 and $70,000 after its RSI entered overbought territory.Market analyst Daan Crypto Trades said in an Aug. 19 X post that Bitcoin experienced a “massive squeeze” after crossing the $67,000 liquidation cluster. He said the resulting one-minute candle gained about 4%, exceeding the size of any full daily candle recorded in recent weeks.Bitcoin reversed the setup within minutes. Once BTC price crossed $67,000, exchanges began closing positions that no longer had enough collateral, requiring short sel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03439","QBF","FTLS","CLSE","BFOC","LITU","HELS","BTC.USD.HKCC","ISBG","BITX","OOQB","RIVC","GMEC","STCE","HFEQ","FFLS","09439","SHRT","DWSH","BTC.USD.CC","IBIT","09042","WX","03008","BESO","BTC","BTYB","CRPT","MEMY","09008","HDGE","IREC","BITK","BTC.AU","RIOX","03042","LBAY","LSEQ","SPBC","ORR","OSSL","BITO","EVNT","CBXL","CBTL","BERZ","CBOL","NCIQ","83042","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134673734","title":"US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million \"Fast Track\" for Crypto Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=1134673734","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134673734?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:02","pubTimestamp":1787137377,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission (SEC) has taken a landmark step by proposing its first permanent federal rule for digital asset fundraising, a framework that would allow crypto projects...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","COIO","GBTC","BTRN","ETH","IBLC","MAXI","BLCK","CEPI","IBIT","CBXO","BFJL","CBOY","CBXY","STBQ","CBTO","TXXH","DADS","BETH","BHYP","ICOI","EETH","CBOL","BK4082","ARKB","BITY","BTCZ","XBTY","BPI","ETCO","MAAY","FIAT","COII","BTCO","RSSX","TETH","BCOR","DEFI","BITB","CRY","BBB","BTCI","CBOA","CBTY","CBXA","BRRR","TKNS","YBTC","DECO","BCCC","SETH","TCAN","ETHW","ETHD","CONY","BITS","GAVA","BTFX","COIA","CONL","SSS","BCDF","ETQ","BITO","ETHA","GLDB","MARO","SPBC","TKNQ","YETH","CONI","BTFL","BITX","STLR","REKT","XBNB","BITI","ETU","CBTL","QETH","IMRA","COIW","BTCL","ETHE","QXAS","COYY","CBXL","ETHV","DFII","EZBC","BTF","BLCN","NODE","ETHI","CBXJ","BTC","EZET","CONX","CBTJ","COIG","QBF","CHNL","BTCW","CBOJ","LEGR","FTGPF","CBOO","BETE","BLOX","MRAL","STLU","BK4135","CBTA","HODL","BTCC","ASMX","FETH","BITU","KRYP","ETHT","ETHU","ESK","MNRS","BAGY","FBTC","CHNU","IETH","SBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBC\",params:#limit:6,delay:false,,,undefined,":[]}}