US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

24.75

-0.1107-0.45%

Post-market: 24.69-0.0642-0.26%16:10 EDT

Volume:2K

Turnover:38.11K

Market Cap:35.27M

PE:- -

High:24.88

Open:24.88

Low:24.67

Close:24.86

52wk High:25.00

52wk Low:19.32

Shares:1.43M

Float Shares:1.43M

Volume Ratio:0.35

T/O Rate:0.11%

Dividend:0.01

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising Debt Servicing Costs Reshape Investor Risk Appetite

Strategic Allocation for Stability: Chen Guo Advises Caution on Short-Term Risk Appetite

Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil

Pathkey.ai Seeks ASX Quotation for Over 5.4 Million New Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TMFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":24.7492,"timestamp":1787601600000,"preClose":24.8599,"halted":0,"volume":1537,"hourTrading":{"tag":"盘后","latestPrice":24.685,"preClose":24.7492,"latestTime":"16:10 EDT","volume":7,"amount":173.2444,"timestamp":1787602205408,"change":-0.0642,"changeRate":-0.002594,"amplitude":0},"delay":0,"changeRate":-0.0044529543562122674,"floatShares":1425000,"shares":1425000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1107,"latestTime":"08-24 16:00:00 EDT","open":24.88,"high":24.88,"low":24.67,"amount":38113,"amplitude":0.008447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":24.8599,"sharesOutstanding":1500000,"nav":24.86,"aum":35425500,"dividendRate":0.000444,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.685,"preClose":24.7492,"latestTime":"16:10 EDT","volume":7,"amount":173.2444,"timestamp":1787602205408,"change":-0.0642,"changeRate":-0.002594,"amplitude":0},"volumeRatio":0.350369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.350369,"shares":1425000,"dividePrice":0.011,"high":24.88,"amplitude":0.008447,"preClose":24.8599,"low":24.67,"week52Low":19.32,"pbRate":"--","week52High":25,"institutionHeld":0,"latestPrice":24.7492,"eps":0,"divideRate":0.000444,"volume":1537,"delay":0,"ttmEps":0,"open":24.88,"prevYearClose":21.551,"prevWeekClose":24.8599,"prevMonthClose":23.0548,"prevQuarterClose":22.82,"fiveDayClose":24.2669,"twentyDayClose":23.0153,"sixtyDayClose":22.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159375946","title":"Rising Debt Servicing Costs Reshape Investor Risk Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1159375946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159375946?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:50","pubTimestamp":1787565026,"startTime":"0","endTime":"0","summary":"On August 24, the discussion originated from a focus on long-term balance sheet dynamics. The increasing scale of debt and rising interest expenses have once again prompted market participants to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSMD","SCYB","RSEE","SPXU","SPUU","AIHY","SFY","HYP","HIBL","MMAX","FTLS","SPYQ","SSO","MFSG","ROMO","GXDW","UPRO","UPSD","FXA","SPDN","SPXL","SPY","SH","SPYU","TOS","TMFX","FITZ","SPHY","VBK","ISSB","DDFM","APRJ","IWO","SPYH","CBOX","TPUT","VOO","VCHY","VFMO","BCSM","GTOQ","YSPY","HYLB","PTMC","MSTB","BK4588","MOOD","AESR","DMAX","FPX","XSMO","NSCS","BBB","SDS","SPYM","DRKY","BK4585","SMAX","SPHB","IVV","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186263748","title":"Strategic Allocation for Stability: Chen Guo Advises Caution on Short-Term Risk Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1186263748","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186263748?lang=en_us&edition=fundamental","pubTime":"2026-08-23 22:20","pubTimestamp":1787494843,"startTime":"0","endTime":"0","summary":"The current global market landscape is marked by widening disagreements among investors, particularly as elevated U.S. Treasury yields, a fluctuating dollar, and volatile U.S. equities weigh on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","IVV","MSTB","FTLS","DDFM","VFMO","SPXL","ISSB","FXA","BK4585","BCSM","DMAX","SPXU","TMFX","HIBL","SPHB","APRJ","UPSD","VOO","XSMO","SFY","VCHY","AESR","SH","DRKY","MFSG","NSCS","VBK","SSO","BBB","FPX","SDS","JSMD","UPRO","MMAX","SCYB","RSEE","GXDW","SPYH","AIHY","IWO","SPYU","YSPY","SPHY","TOS","TPUT","FITZ","CBOX","SPUU","SPYM","MOOD","SPY","SPYQ","BK4588","SPXS","HYP","SPDN","PTMC","HYLB","ROMO","GTOQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168267117","title":"Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1168267117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168267117?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:30","pubTimestamp":1787445026,"startTime":"0","endTime":"0","summary":"A historic stock market selloff has driven South Korean retail investors toward complex structured products, as these risk-tolerant traders continue seeking ways to boost returns. Equity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITZ","SSO","TOS","ISSB","TPUT","AESR","SDS","VFMO","JSMD","XSMO","FPX","NSCS","SPHB","DRKY","GTOQ","SPYU","VCHY","SPHY","YSPY","BK4588","SPXL","HYLB","APRJ","ROMO","SPY","PTMC","SPXS","SPYH","HYP","AIHY","BBB","SPYQ","SH","DDFM","SCYB","FXA","SPUU","GXDW","VOO","FTLS","IWO","SFY","DMAX","BK4585","SPXU","TMFX","BCSM","UPSD","HIBL","IVV","MMAX","SPDN","SMAX","MOOD","RSEE","MSTB","UPRO","VBK","SPYM","MFSG","CBOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660016401","title":"Pathkey.ai Seeks ASX Quotation for Over 5.4 Million New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2660016401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660016401?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:33","pubTimestamp":1787211184,"startTime":"0","endTime":"0","summary":"Opyl Ltd. ( ($AU:PKY) ) has issued an update. Pathkey.ai Ltd, an artificial intelligence-focused technology company listed on the ASX under the cod...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pathkey-ai-seeks-asx-quotation-for-over-5-4-million-new-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pathkey-ai-seeks-asx-quotation-for-over-5-4-million-new-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONEQ","NFEB","BELT","AIBU","MVPS","AMZY","DARP","NSEP","PQAP","NBDS","LCLG","QGRO","QJN","BKIV","LCG","MFIG","TMFX","SPXV","TUG","EGUS","QCAP","QQQP","FELG","FDGR","FRTY","TCAF","USSE","QQQA","GK","FLCG","DYNI","MAGQ","GQQQ","PJFG","QSWN","AIFD","QQQT","FWD","XAIX","XT","KOMP","QTAP","QQA","ANEW","TARK","LSGR","FNGO","QQH","PQNT","BERZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFX\",params:#limit:6,delay:false,,,undefined,":[]}}