US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

24.40

+0.30481.26%

Post-market: 24.400.00000.00%19:30 EDT

Volume:14.93K

Turnover:363.49K

Market Cap:37.21M

PE:- -

High:24.40

Open:24.23

Low:24.22

Close:24.10

52wk High:26.26

52wk Low:19.32

Shares:1.53M

Float Shares:1.53M

Volume Ratio:1.28

T/O Rate:0.98%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wavestone Updates Market on Share Capital and Voting Rights

Four Positive Drivers Help A-Shares Rebound from Lows, October Risk Appetite Set to Gradually Recover

Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the Market

State Street Institutional Investor Risk Appetite Index Falls to -0.18 in September as Funds Shift Toward Fixed Income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TMFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":24.4,"timestamp":1791576000000,"preClose":24.0952,"halted":0,"volume":14934,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"19:30 EDT","volume":7,"amount":170.8,"timestamp":1791588604615,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012649822371260675,"floatShares":1525000,"shares":1525000,"eps":0,"marketStatus":"Market Closed","change":0.3048,"latestTime":"10-09 16:00:00 EDT","open":24.23,"high":24.4,"low":24.215,"amount":363490.005708,"amplitude":0.007678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.0952,"sharesOutstanding":1500000,"nav":24.09,"aum":36737250,"dividendRate":0.000451,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"19:30 EDT","volume":7,"amount":170.8,"timestamp":1791588604615,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2783988911119737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2783988911119737,"shares":1525000,"dividePrice":0.011,"high":24.4,"amplitude":0.007678,"preClose":24.0952,"low":24.215,"week52Low":19.32,"pbRate":"--","week52High":26.26,"institutionHeld":0,"latestPrice":24.4,"eps":0,"divideRate":0.000451,"volume":14934,"delay":0,"ttmEps":0,"open":24.23,"prevYearClose":21.551,"prevWeekClose":23.79,"prevMonthClose":23.5628,"prevQuarterClose":23.5628,"fiveDayClose":23.79,"twentyDayClose":23.5754,"sixtyDayClose":23.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674659018","title":"Wavestone Updates Market on Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2674659018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674659018?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:38","pubTimestamp":1791563892,"startTime":"0","endTime":"0","summary":"Wavestone ( ($FR:WAVE) ) has provided an update. Wavestone, a world‑class consulting firm focused on digital and artificial intelligence‑driven tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wavestone-updates-market-on-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wavestone-updates-market-on-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCAF","PQNT","FLCG","LSGR","FDGR","GK","NFEB","MFIG","QCAP","DYNI","AIFD","TUG","QJN","NBDS","QQH","SPXV","BERZ","DARP","ONEQ","XT","BELT","LCLG","PJFG","QQQA","EGUS","XAIX","FWD","MVPS","FELG","NSEP","TMFX","AMZY","FNGO","PQAP","QQQT","ANEW","LCG","GQQQ","AIBU","QGRO","KOMP","QQQP","QQA","QSWN","USSE","QTAP","TARK","MAGQ","FRTY","BKIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192218698","title":"Four Positive Drivers Help A-Shares Rebound from Lows, October Risk Appetite Set to Gradually Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1192218698","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192218698?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:40","pubTimestamp":1791542456,"startTime":"0","endTime":"0","summary":"Friday (October 9) saw the three major A-share indices stage a \"bottom-out then rebound\" session. According to Tonghuashun data, by the close the Shanghai Composite Index rose 0.05% to 3813.79...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCHY","SCYB","APRJ","02823","SH","JSMD","SPYU","399300","SPYH","83188","DRKY","159982","TPUT","82823","83130","02827","02822","IVV","FTLS","UPRO","CBOX","DMAX","ROMO","AIHY","MMAX","MOOD","HYP","SPUU","SPHY","02846","82846","SPXL","07233","03188","82822","SDS","SPDN","SPYM","SPXS","HYLB","UPSD","DDFM","GXDW","YSPY","RSEE","VFMO","AESR","BK1610","BK4585","SPYQ","IWO","03130","NSCS","SPXU","ISSB","FITZ","FXA","SPHB","BK4588","02843","HIBL","BK1147","BBB","MSTB","SPY","SMAX","82843","XSMO","TOS","SSO","PTMC","FPX","VOO","TMFX","VBK","BCSM","GTOQ","MFSG","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115475793","title":"Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1115475793","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115475793?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:20","pubTimestamp":1791508832,"startTime":"0","endTime":"0","summary":"Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the MarketMACD golden cross signals have formed, and these stocks are performing well.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMC","SPXU","IWO","SPYM","DMAX","FITZ","159399","SMAX","NSCS","DRKY","SDS","BBB","FXA","GTOQ","FTLS","TPUT","MOOD","UPRO","VOO","YSPY","RSEE","VCHY","SH","SPXL","HYP","APRJ","SPHB","SPY","SPYQ","ROMO","SCYB","SPDN","BCSM","UPSD","BK4588","SPHQ","HIBL","MMAX","TMFX","JSMD","TOS","MFSG","SPYH","XSMO","IVV","SPYU","VBK","AIHY","SPXS","ISSB","SPUU","VFMO","MSTB","BK4585","AESR","CBOX","FPX","SSO","SPHY","DDFM","SFY","HYLB","GXDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109181329","title":"State Street Institutional Investor Risk Appetite Index Falls to -0.18 in September as Funds Shift Toward Fixed Income","url":"https://stock-news.laohu8.com/highlight/detail?id=1109181329","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109181329?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:24","pubTimestamp":1791462261,"startTime":"0","endTime":"0","summary":"According to State Street (STBK) Global Markets, the State Street Institutional Investor Risk Appetite Index declined from 0.36 in August to -0.18 in September, marking its lowest level since the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPX","CBOX","RSEE","JBND","APRJ","BBB","DRKY","SPXU","YSPY","SPYH","WEA","XSMO","GTOQ","BCSM","HYP","JIII","DMAX","SH","SMAX","SPYQ","MMAX","VBK","AESR","FTLS","TMFX","IWO","VOO","SDS","BK4588","GXDW","ISSB","DWFI","NSCS","VCHY","ROMO","TOS","HIBL","DDFM","SPY","MOOD","JSMD","TPUT","SFY","AIHY","SPHB","SPXL","UPRO","SPUU","SSO","IVV","MSTB","PTMC","VFMO","BK4585","SPYM","SCYB","LDSF","FITZ","SPXS","SPHY","FXA","SPDN","UPSD","STBK","MFSG","SPYU","HYLB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFX\",params:#limit:6,delay:false,,,undefined,":[]}}