US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Southland Holdings

0.7100

-0.0100-1.39%

Pre-market: 0.7000-0.0100-1.41%09:19 EDT

Volume:674.64K

Turnover:461.92K

Market Cap:38.65M

PE:-0.10

High:0.7150

Open:0.6750

Low:0.6479

Close:0.7200

52wk High:5.34

52wk Low:0.5100

Shares:54.44M

Float Shares:14.42M

Volume Ratio:0.48

T/O Rate:4.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.4700

EPS(LYR):-5.6714

ROE:-5553.79%

ROA:-20.81%

PB:-0.15

PE(LYR):-0.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Southland Holdings Amends Financial Assistance Agreement and Timeline

Southland - Enters First Amendment to Financial Assistance Agreement on Sept 30, 2026 - SEC Filing

THOMSON REUTERS

Southland - Deadline for Issuance of Preferred Shares Extended to Nov 13, 2026 - SEC Filing

THOMSON REUTERS

Dow Tumbles 100 Points; Carnival Posts Upbeat Q3 Earnings

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SLND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLND\",,,,,undefined,":{"symbol":"SLND","market":"US","secType":"STK","nameCN":"Southland Holdings","latestPrice":0.71,"timestamp":1791403200000,"preClose":0.72,"halted":0,"volume":674643,"hourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.71,"latestTime":"09:19 EDT","volume":8849,"amount":5977.2216413999995,"timestamp":1791465586604,"change":-0.01,"changeRate":-0.014085,"amplitude":0.070282},"delay":0,"changeRate":-0.013888888888888902,"floatShares":14420074,"shares":54435257,"eps":-7.47,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"10-08 09:24:29 EDT","open":0.675,"high":0.715,"low":0.6479,"amount":461922.3276345,"amplitude":0.093194,"askPrice":0.8239,"askSize":1500,"bidPrice":0.5495,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-7.47,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":0.71,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.71,"latestTime":"09:19 EDT","volume":8849,"amount":5977.2216413999995,"timestamp":1791465586604,"change":-0.01,"changeRate":-0.014085,"amplitude":0.070282},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.71,"latestTime":"19:21 EDT","volume":45,"amount":31.575,"timestamp":1791415267650,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47904207348120764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLND\",,,,,undefined,":{"symbol":"SLND","floatShares":14420074,"roa":"-20.81%","roe":"-5553.79%","lyrEps":-5.671446,"volumeRatio":0.47904207348120764,"shares":54435257,"dividePrice":0,"high":0.715,"amplitude":0.093194,"preClose":0.72,"low":0.6479,"week52Low":0.51,"pbRate":"-0.15","psRate":"0.06","week52High":5.34,"institutionHeld":0,"latestPrice":0.71,"eps":-7.47,"divideRate":0,"volume":674643,"delay":0,"ttmEps":-7.47,"open":0.675,"prevYearClose":3.32,"prevWeekClose":0.67,"prevMonthClose":0.66,"prevQuarterClose":0.66,"fiveDayClose":0.66,"twentyDayClose":0.616,"sixtyDayClose":0.6763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"SLND","fiscalQuarterEnding":"2026/06","expectedEps":-0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-1.55},{"market":"US","date":"2026-05-12","symbol":"SLND","fiscalQuarterEnding":"2026/03","expectedEps":-0.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2026-03-26","symbol":"SLND","fiscalQuarterEnding":"2025/12","expectedEps":-0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":4},{"market":"US","date":"2025-11-12","symbol":"SLND","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-08-12","symbol":"SLND","fiscalQuarterEnding":"2025/06","expectedEps":-0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLND","date":"2026-10-07","current":-0.095047,"percent":0.503407,"low":-18.864375,"twenty":-2.213877,"median":-0.100152,"eighty":10.559549,"high":52.003095,"avg":4.196574,"sd":11.868856,"marketCap":39193385},"quantilePoints":[{"date":"2021-12-23","current":10.399556,"twenty":10.399556,"median":10.399556,"eighty":10.399556,"marketCap":350132250},{"date":"2021-12-31","current":10.591548,"twenty":10.399556,"median":10.516884,"eighty":10.516884,"marketCap":356596230},{"date":"2022-01-07","current":10.506218,"twenty":10.495552,"median":10.506218,"eighty":10.516884,"marketCap":353723350},{"date":"2022-01-14","current":10.495552,"twenty":10.495552,"median":10.506218,"eighty":10.516884,"marketCap":353364240},{"date":"2022-01-21","current":10.484886,"twenty":10.495552,"median":10.500885,"eighty":10.516884,"marketCap":353005130},{"date":"2022-01-28","current":10.484886,"twenty":10.484886,"median":10.495552,"eighty":10.508351,"marketCap":353005130},{"date":"2022-02-04","current":10.506218,"twenty":10.484886,"median":10.500885,"eighty":10.516884,"marketCap":353723350},{"date":"2022-02-11","current":10.506218,"twenty":10.484886,"median":10.506218,"eighty":10.516884,"marketCap":353723350},{"date":"2022-02-18","current":10.52755,"twenty":10.493419,"median":10.506218,"eighty":10.519017,"marketCap":354441570},{"date":"2022-02-25","current":10.52755,"twenty":10.495552,"median":10.506218,"eighty":10.52115,"marketCap":354441570},{"date":"2022-03-04","current":10.538217,"twenty":10.495552,"median":10.506218,"eighty":10.52755,"marketCap":354800680},{"date":"2022-03-11","current":10.538217,"twenty":10.495552,"median":10.506218,"eighty":10.52755,"marketCap":354800680},{"date":"2022-03-18","current":10.548883,"twenty":10.495552,"median":10.507818,"eighty":10.538217,"marketCap":355159790},{"date":"2022-03-25","current":10.516884,"twenty":10.495552,"median":10.516884,"eighty":10.538217,"marketCap":354082460},{"date":"2022-04-01","current":10.580882,"twenty":10.495552,"median":10.516884,"eighty":10.538217,"marketCap":356237120},{"date":"2022-04-08","current":10.559656,"twenty":10.495552,"median":10.516884,"eighty":10.548883,"marketCap":355522491},{"date":"2022-04-14","current":10.607547,"twenty":10.495552,"median":10.516884,"eighty":10.554216,"marketCap":357134895},{"date":"2022-04-22","current":10.591548,"twenty":10.499818,"median":10.52755,"eighty":10.559613,"marketCap":356596230},{"date":"2022-04-29","current":10.591548,"twenty":10.506218,"median":10.52755,"eighty":10.570215,"marketCap":356596230},{"date":"2022-05-06","current":10.591548,"twenty":10.506218,"median":10.52755,"eighty":10.580882,"marketCap":356596230},{"date":"2022-05-13","current":10.570215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":355878010},{"date":"2022-05-20","current":10.570215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":355878010},{"date":"2022-05-27","current":10.580882,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":356237120},{"date":"2022-06-03","current":10.586215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":356416675},{"date":"2022-06-10","current":10.602214,"twenty":10.506218,"median":10.548883,"eighty":10.591548,"marketCap":356955340},{"date":"2022-06-17","current":10.61288,"twenty":10.506218,"median":10.55155,"eighty":10.591548,"marketCap":357314450},{"date":"2022-06-24","current":10.580882,"twenty":10.506218,"median":10.556883,"eighty":10.591548,"marketCap":356237120},{"date":"2022-07-01","current":10.570215,"twenty":10.506218,"median":10.559549,"eighty":10.591548,"marketCap":355878010},{"date":"2022-07-08","current":10.548883,"twenty":10.506218,"median":10.559549,"eighty":10.591548,"marketCap":355159790},{"date":"2022-07-15","current":10.580882,"twenty":10.507498,"median":10.559549,"eighty":10.591548,"marketCap":356237120},{"date":"2022-07-22","current":10.591548,"twenty":10.507818,"median":10.559549,"eighty":10.591548,"marketCap":356596230},{"date":"2022-07-29","current":10.61288,"twenty":10.507818,"median":10.570215,"eighty":10.591548,"marketCap":357314450},{"date":"2022-08-05","current":10.628879,"twenty":10.515071,"median":10.570215,"eighty":10.591548,"marketCap":357853115},{"date":"2022-08-12","current":10.708876,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":360546440},{"date":"2022-08-19","current":10.639546,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":358212225},{"date":"2022-08-26","current":10.666211,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":359110000},{"date":"2022-09-02","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-09","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-16","current":10.61288,"twenty":10.516884,"median":10.580882,"eighty":10.604347,"marketCap":357314450},{"date":"2022-09-23","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-30","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-10-07","current":10.591548,"twenty":10.523284,"median":10.580882,"eighty":10.602214,"marketCap":356596230},{"date":"2022-10-14","current":10.602214,"twenty":10.52755,"median":10.591548,"eighty":10.602214,"marketCap":356955340},{"date":"2022-10-21","current":10.623546,"twenty":10.52755,"median":10.591548,"eighty":10.602214,"marketCap":357673560},{"date":"2022-10-28","current":12.071434,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":357314450},{"date":"2022-11-04","current":12.241283,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":362341990},{"date":"2022-11-11","current":12.204887,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":361264660},{"date":"2022-11-18","current":12.180623,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":360546440},{"date":"2022-11-25","current":6.451671,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":360248378},{"date":"2022-12-02","current":6.495596,"twenty":10.516884,"median":10.591548,"eighty":10.61288,"marketCap":362701100},{"date":"2022-12-09","current":6.508459,"twenty":10.516884,"median":10.591548,"eighty":10.61288,"marketCap":363419320},{"date":"2022-12-16","current":6.518106,"twenty":10.511444,"median":10.591548,"eighty":10.61288,"marketCap":363957985},{"date":"2022-12-23","current":6.56634,"twenty":10.506218,"median":10.591548,"eighty":10.61288,"marketCap":366651310},{"date":"2022-12-30","current":6.572772,"twenty":10.506218,"median":10.586215,"eighty":10.61288,"marketCap":367010420},{"date":"2023-01-06","current":6.534184,"twenty":10.506218,"median":10.580882,"eighty":10.61288,"marketCap":364855760},{"date":"2023-01-13","current":6.569556,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":366830865},{"date":"2023-01-20","current":6.56634,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":366651310},{"date":"2023-01-27","current":6.585634,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":367728640},{"date":"2023-02-03","current":6.617791,"twenty":10.484886,"median":10.580882,"eighty":10.61288,"marketCap":369524190},{"date":"2023-02-10","current":6.598561,"twenty":10.399556,"median":10.570215,"eighty":10.61288,"marketCap":368450451},{"date":"2023-02-17","current":6.712312,"twenty":6.814429,"median":10.570215,"eighty":10.61288,"marketCap":374802093},{"date":"2023-02-24","current":7.13382,"twenty":6.712312,"median":10.570215,"eighty":10.60968,"marketCap":398338244},{"date":"2023-03-03","current":6.426005,"twenty":6.62165,"median":10.570215,"eighty":10.604347,"marketCap":358815274},{"date":"2023-03-10","current":6.903184,"twenty":6.62165,"median":10.570215,"eighty":10.602214,"marketCap":385459973},{"date":"2023-03-17","current":5.972685,"twenty":6.602381,"median":10.559656,"eighty":10.602214,"marketCap":333502810},{"date":"2023-03-24","current":6.359484,"twenty":6.593995,"median":10.559549,"eighty":10.602214,"marketCap":385015894},{"date":"2023-03-31","current":6.161438,"twenty":6.589493,"median":10.559549,"eighty":10.602214,"marketCap":373025780},{"date":"2023-04-06","current":6.146768,"twenty":6.572772,"median":10.559549,"eighty":10.602214,"marketCap":372137623},{"date":"2023-04-14","current":6.271464,"twenty":6.572772,"median":10.559549,"eighty":10.602214,"marketCap":379686955},{"date":"2023-04-21","current":5.765346,"twenty":6.569318,"median":10.554216,"eighty":10.602214,"marketCap":349045551},{"date":"2023-04-28","current":5.068516,"twenty":6.56634,"median":10.548883,"eighty":10.602214,"marketCap":306858112},{"date":"2023-05-05","current":5.017171,"twenty":6.553478,"median":10.538217,"eighty":10.602214,"marketCap":303749564},{"date":"2023-05-12","current":5.134532,"twenty":6.539329,"median":10.538217,"eighty":10.602214,"marketCap":310854817},{"date":"2023-05-19","current":6.220118,"twenty":6.516176,"median":10.538217,"eighty":10.602214,"marketCap":376578406},{"date":"2023-05-26","current":6.040647,"twenty":6.508459,"median":10.538217,"eighty":10.602214,"marketCap":419698119},{"date":"2023-06-02","current":5.882226,"twenty":6.505243,"median":10.532884,"eighty":10.602214,"marketCap":408691213},{"date":"2023-06-09","current":6.026871,"twenty":6.495596,"median":10.52755,"eighty":10.602214,"marketCap":418740997},{"date":"2023-06-16","current":6.088862,"twenty":6.462175,"median":10.52755,"eighty":10.602214,"marketCap":423048047},{"date":"2023-06-23","current":6.150853,"twenty":6.450577,"median":10.52755,"eighty":10.602214,"marketCap":427355098},{"date":"2023-06-30","current":5.923554,"twenty":6.440748,"median":10.516884,"eighty":10.602214,"marketCap":411562580},{"date":"2023-07-07","current":5.744469,"twenty":6.397221,"median":10.516884,"eighty":10.602214,"marketCap":399119990},{"date":"2023-07-14","current":6.075086,"twenty":6.368689,"median":10.516884,"eighty":10.602214,"marketCap":422090925},{"date":"2023-07-21","current":5.971769,"twenty":6.298758,"median":10.516884,"eighty":10.602214,"marketCap":414912508},{"date":"2023-07-28","current":5.530946,"twenty":6.25386,"median":10.507818,"eighty":10.602214,"marketCap":384284595},{"date":"2023-08-04","current":5.55161,"twenty":6.223052,"median":10.506218,"eighty":10.602214,"marketCap":385720278},{"date":"2023-08-11","current":5.537834,"twenty":6.167306,"median":10.506218,"eighty":10.602214,"marketCap":384763156},{"date":"2023-08-18","current":8.043044,"twenty":6.167306,"median":10.506218,"eighty":10.602214,"marketCap":299579273},{"date":"2023-08-25","current":8.634067,"twenty":6.181976,"median":10.506218,"eighty":10.602214,"marketCap":321593086},{"date":"2023-09-01","current":8.76255,"twenty":6.195796,"median":10.506218,"eighty":10.602214,"marketCap":326378697},{"date":"2023-09-08","current":8.492735,"twenty":6.206681,"median":10.495552,"eighty":10.602214,"marketCap":316328913},{"date":"2023-09-15","current":7.953106,"twenty":6.221585,"median":10.495552,"eighty":10.602214,"marketCap":296229345},{"date":"2023-09-22","current":8.389949,"twenty":6.22892,"median":10.495552,"eighty":10.602214,"marketCap":312500424},{"date":"2023-09-29","current":8.646915,"twenty":6.236255,"median":10.490219,"eighty":10.602214,"marketCap":322071647},{"date":"2023-10-06","current":8.145831,"twenty":6.242124,"median":10.484886,"eighty":10.602214,"marketCap":303407762},{"date":"2023-10-13","current":7.888865,"twenty":6.247992,"median":10.484886,"eighty":10.602214,"marketCap":293836539},{"date":"2023-10-20","current":8.055893,"twenty":6.272138,"median":10.399556,"eighty":10.601147,"marketCap":300057834},{"date":"2023-10-27","current":8.132983,"twenty":6.273486,"median":9.250786,"eighty":10.599014,"marketCap":302929201},{"date":"2023-11-03","current":7.708988,"twenty":6.277213,"median":8.846064,"eighty":10.596881,"marketCap":287136684},{"date":"2023-11-10","current":7.259297,"twenty":6.281231,"median":8.775398,"eighty":10.593681,"marketCap":270387044},{"date":"2023-11-17","current":48.727309,"twenty":6.30671,"median":8.794671,"eighty":10.602214,"marketCap":284957304},{"date":"2023-11-24","current":46.27047,"twenty":6.336565,"median":8.910305,"eighty":10.602214,"marketCap":270589709},{"date":"2023-12-01","current":43.813631,"twenty":6.358286,"median":10.399556,"eighty":10.602214,"marketCap":256222114},{"date":"2023-12-08","current":44.468788,"twenty":6.360643,"median":10.484886,"eighty":10.602214,"marketCap":260053473},{"date":"2023-12-15","current":40.61974,"twenty":6.368689,"median":10.484886,"eighty":10.602214,"marketCap":237544240},{"date":"2023-12-22","current":41.111108,"twenty":6.379487,"median":10.490219,"eighty":10.602214,"marketCap":240417759},{"date":"2023-12-29","current":41.520581,"twenty":6.381489,"median":10.495552,"eighty":10.602214,"marketCap":242812358},{"date":"2024-01-05","current":43.486052,"twenty":6.38589,"median":10.495552,"eighty":10.602214,"marketCap":254306435},{"date":"2024-01-12","current":41.68437,"twenty":6.393225,"median":10.495552,"eighty":10.602214,"marketCap":243770198},{"date":"2024-01-19","current":40.783529,"twenty":6.397221,"median":10.495552,"eighty":10.605414,"marketCap":238502080},{"date":"2024-01-26","current":40.210267,"twenty":6.400147,"median":10.506218,"eighty":10.61288,"marketCap":235149641},{"date":"2024-02-02","current":40.947319,"twenty":6.41169,"median":10.506218,"eighty":10.61288,"marketCap":239459920},{"date":"2024-02-09","current":40.046478,"twenty":6.435834,"median":10.506218,"eighty":10.61288,"marketCap":234191801},{"date":"2024-02-16","current":40.783529,"twenty":6.450577,"median":10.506218,"eighty":10.623546,"marketCap":238502080},{"date":"2024-02-23","current":37.425849,"twenty":6.450577,"median":10.506218,"eighty":10.633146,"marketCap":218866366},{"date":"2024-03-01","current":37.343955,"twenty":6.450577,"median":10.507818,"eighty":10.634213,"marketCap":218387447},{"date":"2024-03-08","current":-11.903166,"twenty":6.430919,"median":10.507818,"eighty":10.634213,"marketCap":229171655},{"date":"2024-03-15","current":-12.849443,"twenty":6.390291,"median":10.506218,"eighty":10.634213,"marketCap":247390322},{"date":"2024-03-22","current":-11.82846,"twenty":6.360063,"median":10.506218,"eighty":10.634213,"marketCap":227733339},{"date":"2024-03-28","current":-13.745916,"twenty":6.282852,"median":10.506218,"eighty":10.634213,"marketCap":264650112},{"date":"2024-04-05","current":-12.718229,"twenty":6.242124,"median":10.506218,"eighty":10.634213,"marketCap":244864056},{"date":"2024-04-12","current":-12.768104,"twenty":6.220118,"median":10.495552,"eighty":10.628879,"marketCap":245824307},{"date":"2024-04-19","current":-11.571094,"twenty":6.161438,"median":10.495552,"eighty":10.623546,"marketCap":222778278},{"date":"2024-04-26","current":-10.448898,"twenty":6.147651,"median":10.495552,"eighty":10.623546,"marketCap":201172626},{"date":"2024-05-03","current":-10.773088,"twenty":6.123301,"median":10.495552,"eighty":10.623546,"marketCap":207414259},{"date":"2024-05-10","current":-11.695783,"twenty":6.081974,"median":10.484886,"eighty":10.61288,"marketCap":225178906},{"date":"2024-05-17","current":-15.341317,"twenty":6.054423,"median":10.484886,"eighty":10.61288,"marketCap":230043045},{"date":"2024-05-24","current":-15.085094,"twenty":6.014737,"median":10.399556,"eighty":10.61288,"marketCap":226200990},{"date":"2024-05-31","current":-18.576125,"twenty":5.982972,"median":9.250786,"eighty":10.61288,"marketCap":278548990},{"date":"2024-06-07","current":-17.615291,"twenty":5.941387,"median":8.846064,"eighty":10.61288,"marketCap":264141284},{"date":"2024-06-14","current":-17.32704,"twenty":5.920799,"median":8.781823,"eighty":10.61288,"marketCap":259818972},{"date":"2024-06-21","current":-16.846623,"twenty":5.895353,"median":8.768974,"eighty":10.61288,"marketCap":252615118},{"date":"2024-06-28","current":-15.021039,"twenty":5.887736,"median":8.756126,"eighty":10.61288,"marketCap":225240476},{"date":"2024-07-05","current":-14.412511,"twenty":5.862941,"median":8.659763,"eighty":10.61288,"marketCap":216115596},{"date":"2024-07-12","current":-13.291538,"twenty":5.832634,"median":8.634067,"eighty":10.61288,"marketCap":199306605},{"date":"2024-07-15","current":-13.291538,"twenty":5.813348,"median":8.621219,"eighty":10.61288,"marketCap":199306605},{"date":"2024-08-02","current":-12.170564,"twenty":5.785797,"median":8.60837,"eighty":10.61288,"marketCap":182497614},{"date":"2024-08-09","current":-12.042453,"twenty":5.765346,"median":8.518432,"eighty":10.61288,"marketCap":180576586},{"date":"2024-08-16","current":-3.589517,"twenty":5.736005,"median":8.428494,"eighty":10.61288,"marketCap":173179843},{"date":"2024-08-23","current":-3.988352,"twenty":5.668703,"median":8.377101,"eighty":10.61288,"marketCap":192422048},{"date":"2024-08-30","current":-4.227653,"twenty":5.6136,"median":8.300011,"eighty":10.61288,"marketCap":203967370},{"date":"2024-09-06","current":-3.759022,"twenty":5.536456,"median":8.274314,"eighty":10.61288,"marketCap":181357780},{"date":"2024-09-13","current":-3.729109,"twenty":5.486864,"median":8.197225,"eighty":10.608614,"marketCap":179914614},{"date":"2024-09-20","current":-3.73908,"twenty":5.175608,"median":8.145831,"eighty":10.603281,"marketCap":180395670},{"date":"2024-09-27","current":-3.729109,"twenty":5.068516,"median":8.139407,"eighty":10.602214,"marketCap":179914614},{"date":"2024-10-04","current":-3.659313,"twenty":4.995166,"median":8.132983,"eighty":10.602214,"marketCap":176547229},{"date":"2024-10-11","current":-3.589517,"twenty":-3.543651,"median":8.049468,"eighty":10.602214,"marketCap":173179843},{"date":"2024-10-18","current":-3.788935,"twenty":-3.58154,"median":8.043044,"eighty":10.602214,"marketCap":182800945},{"date":"2024-10-25","current":-3.439954,"twenty":-3.599488,"median":7.965954,"eighty":10.602214,"marketCap":165964016},{"date":"2024-10-31","current":-3.001235,"twenty":-3.593505,"median":7.953106,"eighty":10.602214,"marketCap":144797591},{"date":"2024-11-08","current":-2.851672,"twenty":-3.589517,"median":7.92741,"eighty":10.602214,"marketCap":137581764},{"date":"2024-11-15","current":-1.311072,"twenty":-3.583534,"median":7.843896,"eighty":10.602214,"marketCap":139987039},{"date":"2024-11-22","current":-1.383158,"twenty":-3.573563,"median":7.798926,"eighty":10.602214,"marketCap":147683921},{"date":"2024-11-29","current":-1.477771,"twenty":-3.569575,"median":7.69614,"eighty":10.602214,"marketCap":157786079},{"date":"2024-12-06","current":-1.473266,"twenty":-3.565587,"median":7.574081,"eighty":10.602214,"marketCap":157305024},{"date":"2024-12-13","current":-1.567879,"twenty":-3.551628,"median":7.316739,"eighty":10.602214,"marketCap":167407181},{"date":"2024-12-20","current":-1.491288,"twenty":-3.499779,"median":7.208488,"eighty":10.602214,"marketCap":159229244},{"date":"2024-12-27","current":-1.639966,"twenty":-3.420012,"median":7.141773,"eighty":10.602214,"marketCap":175104063},{"date":"2025-01-03","current":-1.51832,"twenty":-3.340245,"median":7.109961,"eighty":10.602214,"marketCap":162115575},{"date":"2025-01-10","current":-1.504804,"twenty":-3.284408,"median":6.934996,"eighty":10.602214,"marketCap":160672410},{"date":"2025-01-17","current":-1.697305,"twenty":-3.174728,"median":6.839958,"eighty":10.602214,"marketCap":181226340},{"date":"2025-01-24","current":-1.74782,"twenty":-3.144815,"median":6.712312,"eighty":10.602214,"marketCap":186619982},{"date":"2025-01-31","current":-1.515451,"twenty":-3.104932,"median":6.652361,"eighty":10.602214,"marketCap":161809233},{"date":"2025-02-07","current":-1.596275,"twenty":-3.033142,"median":6.617791,"eighty":10.602214,"marketCap":170439058},{"date":"2025-02-14","current":-1.565966,"twenty":-2.911497,"median":6.598529,"eighty":10.602214,"marketCap":167202874},{"date":"2025-02-21","current":-1.651841,"twenty":-2.843695,"median":6.596889,"eighty":10.602214,"marketCap":176372063},{"date":"2025-02-28","current":-1.560914,"twenty":-2.815777,"median":6.592065,"eighty":10.602214,"marketCap":166663509},{"date":"2025-03-07","current":-1.762592,"twenty":-2.791847,"median":6.58885,"eighty":10.602214,"marketCap":185715517},{"date":"2025-03-14","current":-1.634497,"twenty":-2.75994,"median":6.572772,"eighty":10.602214,"marketCap":172218750},{"date":"2025-03-21","current":-1.742097,"twenty":-2.35483,"median":6.572772,"eighty":10.602214,"marketCap":183556034},{"date":"2025-03-28","current":-1.639621,"twenty":-1.798583,"median":6.572772,"eighty":10.602214,"marketCap":172758620},{"date":"2025-04-04","current":-1.521773,"twenty":-1.766005,"median":6.571164,"eighty":10.602214,"marketCap":160341594},{"date":"2025-04-11","current":-1.55764,"twenty":-1.762821,"median":6.56634,"eighty":10.602214,"marketCap":164120689},{"date":"2025-04-17","current":-1.624249,"twenty":-1.762592,"median":6.56634,"eighty":10.602214,"marketCap":171139008},{"date":"2025-04-25","current":-1.665243,"twenty":-1.759638,"median":6.563125,"eighty":10.602214,"marketCap":175458299},{"date":"2025-05-02","current":-1.690211,"twenty":-1.7477,"median":6.553478,"eighty":10.602214,"marketCap":178089133},{"date":"2025-05-09","current":-1.715821,"twenty":-1.746196,"median":6.550262,"eighty":10.601147,"marketCap":180787453},{"date":"2025-05-16","current":-1.87366,"twenty":-1.762898,"median":6.521321,"eighty":10.596881,"marketCap":205186335},{"date":"2025-05-23","current":-1.829283,"twenty":-1.823273,"median":6.516498,"eighty":10.595814,"marketCap":200326658},{"date":"2025-05-30","current":-1.858868,"twenty":-1.838745,"median":6.511674,"eighty":10.591548,"marketCap":203566443},{"date":"2025-06-06","current":-1.893382,"twenty":-1.868729,"median":6.508459,"eighty":10.591548,"marketCap":207346191},{"date":"2025-06-13","current":-1.87859,"twenty":-1.87366,"median":6.505243,"eighty":10.591548,"marketCap":205726299},{"date":"2025-06-20","current":-1.957481,"twenty":-1.87859,"median":6.500438,"eighty":10.591548,"marketCap":214365723},{"date":"2025-06-27","current":-1.982135,"twenty":-1.893382,"median":6.495596,"eighty":10.591548,"marketCap":217065544},{"date":"2025-07-03","current":-2.213877,"twenty":-1.893382,"median":6.476302,"eighty":10.591548,"marketCap":242443853},{"date":"2025-07-11","current":-2.371659,"twenty":-1.905216,"median":6.451124,"eighty":10.591548,"marketCap":259722703},{"date":"2025-07-18","current":-2.218807,"twenty":-1.967343,"median":6.450577,"eighty":10.591548,"marketCap":242983818},{"date":"2025-07-25","current":-2.174431,"twenty":-2.089624,"median":6.438291,"eighty":10.591548,"marketCap":238124141},{"date":"2025-08-01","current":-2.120194,"twenty":-2.126111,"median":6.398815,"eighty":10.591548,"marketCap":232184537},{"date":"2025-08-08","current":-2.204015,"twenty":-2.134986,"median":6.385156,"eighty":10.591548,"marketCap":241363925},{"date":"2025-08-15","current":-3.155493,"twenty":-2.156681,"median":6.362381,"eighty":10.591548,"marketCap":232686054},{"date":"2025-08-22","current":-3.067433,"twenty":-2.186265,"median":6.340052,"eighty":10.591548,"marketCap":226192490},{"date":"2025-08-29","current":-2.972034,"twenty":-2.213877,"median":6.278799,"eighty":10.591548,"marketCap":219157795},{"date":"2025-09-05","current":-3.001388,"twenty":-2.231627,"median":6.271464,"eighty":10.591548,"marketCap":221322317},{"date":"2025-09-12","current":-3.074771,"twenty":-2.334185,"median":6.238456,"eighty":10.591548,"marketCap":226733620},{"date":"2025-09-19","current":-3.456366,"twenty":-2.791847,"median":6.220118,"eighty":10.591548,"marketCap":254872399},{"date":"2025-09-26","current":-3.096786,"twenty":-2.920666,"median":6.183443,"eighty":10.591548,"marketCap":228357011},{"date":"2025-10-03","current":-3.316937,"twenty":-2.966163,"median":6.161438,"eighty":10.591548,"marketCap":244590922},{"date":"2025-10-10","current":-3.375644,"twenty":-3.001388,"median":6.149252,"eighty":10.591548,"marketCap":248919965},{"date":"2025-10-17","current":-3.236215,"twenty":-3.051288,"median":6.139433,"eighty":10.591548,"marketCap":238638488},{"date":"2025-10-24","current":-3.324275,"twenty":-3.07851,"median":6.11297,"eighty":10.591548,"marketCap":245132053},{"date":"2025-10-31","current":-3.30226,"twenty":-3.101189,"median":6.088088,"eighty":10.591548,"marketCap":243508662},{"date":"2025-11-07","current":-3.243553,"twenty":-3.145224,"median":6.071642,"eighty":10.591548,"marketCap":239179619},{"date":"2025-11-14","current":-3.030741,"twenty":-3.153615,"median":6.054423,"eighty":10.591548,"marketCap":223486838},{"date":"2025-11-21","current":-1.652972,"twenty":-3.149741,"median":6.033759,"eighty":10.591548,"marketCap":155845543},{"date":"2025-11-28","current":-1.825157,"twenty":-3.148155,"median":6.013594,"eighty":10.591548,"marketCap":172079454},{"date":"2025-12-05","current":-1.894031,"twenty":-3.146689,"median":5.985544,"eighty":10.591548,"marketCap":178573018},{"date":"2025-12-12","current":-2.192484,"twenty":-3.136422,"median":5.957993,"eighty":10.591548,"marketCap":206711797},{"date":"2025-12-19","current":-2.077694,"twenty":-3.118801,"median":5.941387,"eighty":10.591548,"marketCap":195889190},{"date":"2025-12-26","current":-2.054737,"twenty":-3.118801,"median":5.923554,"eighty":10.591548,"marketCap":193724668},{"date":"2026-01-02","current":-1.90551,"twenty":-3.10706,"median":5.909778,"eighty":10.591548,"marketCap":179655279},{"date":"2026-01-09","current":-1.894031,"twenty":-3.098254,"median":5.889114,"eighty":10.591548,"marketCap":178573018},{"date":"2026-01-16","current":-1.882552,"twenty":-3.096786,"median":5.868451,"eighty":10.591548,"marketCap":177490758},{"date":"2026-01-23","current":-1.894031,"twenty":-3.08798,"median":5.854675,"eighty":10.591548,"marketCap":178573018},{"date":"2026-01-30","current":-1.038847,"twenty":-3.081445,"median":5.844343,"eighty":10.588348,"marketCap":97944595},{"date":"2026-02-06","current":-1.050326,"twenty":-3.077263,"median":5.785797,"eighty":10.583015,"marketCap":99026855},{"date":"2026-02-13","current":-0.935536,"twenty":-3.074771,"median":5.772941,"eighty":10.580882,"marketCap":88204248},{"date":"2026-02-20","current":-0.734654,"twenty":-3.071836,"median":5.758351,"eighty":10.580882,"marketCap":69264686},{"date":"2026-02-27","current":-0.694478,"twenty":-3.064497,"median":5.737582,"eighty":10.580882,"marketCap":65476773},{"date":"2026-03-06","current":-0.591167,"twenty":-3.051288,"median":5.706665,"eighty":10.580882,"marketCap":55736427},{"date":"2026-03-13","current":-0.414334,"twenty":-3.035144,"median":5.668703,"eighty":10.580882,"marketCap":39064200},{"date":"2026-03-20","current":-0.427534,"twenty":-3.021935,"median":5.647353,"eighty":10.580882,"marketCap":40308800},{"date":"2026-03-27","current":-0.284211,"twenty":-3.008726,"median":5.599824,"eighty":10.580882,"marketCap":87121987},{"date":"2026-04-02","current":-0.241844,"twenty":-3.007258,"median":5.537834,"eighty":10.580882,"marketCap":74134859},{"date":"2026-04-10","current":-0.192416,"twenty":-3.001388,"median":5.519622,"eighty":10.580882,"marketCap":58983209},{"date":"2026-04-17","current":-0.206538,"twenty":-3.001357,"median":5.475843,"eighty":10.580882,"marketCap":63312252},{"date":"2026-04-24","current":-0.181824,"twenty":-2.995395,"median":5.266562,"eighty":10.580882,"marketCap":55736427},{"date":"2026-05-01","current":-0.189255,"twenty":-2.972034,"median":5.112527,"eighty":10.580882,"marketCap":58014203},{"date":"2026-05-08","current":-0.194561,"twenty":-2.969099,"median":5.068516,"eighty":10.578749,"marketCap":59640770},{"date":"2026-05-15","current":-0.205163,"twenty":-2.955889,"median":5.017171,"eighty":10.570215,"marketCap":67773602},{"date":"2026-05-22","current":-0.187109,"twenty":-2.947084,"median":4.892475,"eighty":10.570215,"marketCap":61809525},{"date":"2026-05-29","current":-0.210087,"twenty":-2.935342,"median":1.942362,"eighty":10.570215,"marketCap":69400168},{"date":"2026-06-05","current":-0.18875,"twenty":-2.920666,"median":-0.180059,"eighty":10.570215,"marketCap":62351714},{"date":"2026-06-12","current":-0.17562,"twenty":-2.920666,"median":-0.176074,"eighty":10.570215,"marketCap":58014203},{"date":"2026-06-18","current":-0.153101,"twenty":-2.865471,"median":-0.173978,"eighty":10.570215,"marketCap":50575373},{"date":"2026-06-26","current":-0.108819,"twenty":-2.835718,"median":-0.172221,"eighty":10.570215,"marketCap":35947118},{"date":"2026-07-02","current":-0.113972,"twenty":-2.8078,"median":-0.169054,"eighty":10.570215,"marketCap":37649591},{"date":"2026-07-10","current":-0.107407,"twenty":-2.791847,"median":-0.149629,"eighty":10.570215,"marketCap":35480836},{"date":"2026-07-17","current":-0.111822,"twenty":-2.743987,"median":-0.134587,"eighty":10.570215,"marketCap":36939324},{"date":"2026-07-24","current":-0.100152,"twenty":-2.507827,"median":-0.133142,"eighty":10.570215,"marketCap":33084361},{"date":"2026-07-31","current":-0.088926,"twenty":-2.359825,"median":-0.124222,"eighty":10.570215,"marketCap":29375790},{"date":"2026-08-07","current":-0.10076,"twenty":-2.334185,"median":-0.119717,"eighty":10.565991,"marketCap":33284971},{"date":"2026-08-14","current":-0.072167,"twenty":-2.310518,"median":-0.1166,"eighty":10.559613,"marketCap":29177297},{"date":"2026-08-21","current":-0.086682,"twenty":-2.275018,"median":-0.113972,"eighty":10.559549,"marketCap":35045418},{"date":"2026-08-28","current":-0.086843,"twenty":-2.242475,"median":-0.111715,"eighty":10.559549,"marketCap":35110740},{"date":"2026-09-04","current":-0.083612,"twenty":-2.233224,"median":-0.111001,"eighty":10.559549,"marketCap":33804294},{"date":"2026-09-11","current":-0.076974,"twenty":-2.231863,"median":-0.108819,"eighty":10.559549,"marketCap":31120636},{"date":"2026-09-18","current":-0.077512,"twenty":-2.226697,"median":-0.106037,"eighty":10.559549,"marketCap":31338377},{"date":"2026-09-25","current":-0.084823,"twenty":-2.217821,"median":-0.102475,"eighty":10.559549,"marketCap":34294211},{"date":"2026-10-02","current":-0.08994,"twenty":-2.213877,"median":-0.101252,"eighty":10.559549,"marketCap":36362751},{"date":"2026-10-07","current":-0.096941,"twenty":-2.213877,"median":-0.100152,"eighty":10.559549,"marketCap":39193385}],"updateTime":1791465869724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673506511","title":"Southland Holdings Amends Financial Assistance Agreement and Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2673506511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673506511?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:56","pubTimestamp":1791320209,"startTime":"0","endTime":"0","summary":"Southland Holdings ( ($SLND) ) just unveiled an update. On September 30, 2026, Southland Holdings, Inc. and related entities executed a first amend...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southland-holdings-amends-financial-assistance-agreement-and-timeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southland-holdings-amends-financial-assistance-agreement-and-timeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673394065","title":"Southland - Enters First Amendment to Financial Assistance Agreement on Sept 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673394065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673394065?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:38","pubTimestamp":1791319132,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45S1XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","SLND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065397","title":"Southland - Deadline for Issuance of Preferred Shares Extended to Nov 13, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065397?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:38","pubTimestamp":1791319132,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45S1XH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","SLND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671210730","title":"Dow Tumbles 100 Points; Carnival Posts Upbeat Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2671210730","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671210730?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:13","pubTimestamp":1790691212,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed; Dow and S&amp;P 500 fell while Nasdaq edged up. Carnival beat estimates. BIO-Key surged 127%; oil dropped 2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/09/62051438/dow-tumbles-100-points-carnival-posts-upbeat-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","NDX","CCL","TQQY","BK4588","BK4547","QQQ","BK4139","QDTE","TQQQ","BK4023","BK4097","NVIW.SI","LU0109394709.USD","BK4517","PSQ","SLND","BK4196","BK4585","SQQQ","JEPQ","QQQJ","BK4129","QQQM","LU0320765992.SGD","QQQY","LU0889565916.HKD","03086","NIVF","BKYI","SSTI","ONEQ","BK4184","QID","NQmain","QYLG","QQQA","QQQE","QURE","IYW","MNQmain","ILLR","FTEC","QLD","TECS","BK4142",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLND\",params:#limit:6,delay:false,,,undefined,":[]}}