| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen California Municipal Value FundUS NCA | 9.09 | -0.24% | -0.02 | 29.84K | 271.59K | 0.44% | 303.13M | -1.32% | +0.87% | -1.96% | +1.54% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 42.13 | -0.48% | -0.20 | 6K | 271.54K | 0.25% | 105.32M | +0.79% | +4.17% | +5.35% | +13.04% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 69.90 | -0.24% | -0.17 | 4K | 271.09K | 0.49% | 269.12M | -0.35% | -2.45% | +3.27% | +2.24% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.67 | +0.24% | +0.08 | 9K | 271.07K | 0.47% | 81.39M | -0.53% | +8.00% | -4.22% | +15.30% |
Braemar Hotels & Resorts Inc.US BHR | 2.06 | +0.24% | +0.01 | 132.57K | 270.77K | 1.46% | 141.14M | +0.24% | -13.66% | -17.80% | -28.40% |
SmartbirdUS BIRD | 2.45 | +3.38% | +0.08 | 112.30K | 270.48K | 3.80% | 29.03M | +2.08% | +10.86% | -41.39% | -40.24% |
Ensysce Biosciences Inc.US ENSC | 0.4011 | -0.47% | -0.0019 | 663.80K | 269.96K | 6.65% | 7.80M | +3.38% | +58.66% | +43.25% | -56.40% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.59 | +0.10% | +0.03 | 9K | 269.72K | 0.42% | 157.82M | +1.64% | +10.84% | -6.39% | +23.64% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.60 | -0.03% | -0.01 | 7K | 269.72K | 0.18% | 140.89M | -0.09% | +2.34% | +1.31% | +5.54% |
Osprey Energy Acquisition Corp.US OSPR | 9.87 | +0.00% | +0.00 | 27.30K | 269.51K | 0.05% | 404.84M | 0.00% | 0.00% | 0.00% | -1.20% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.08 | 0.00% | 0.00 | 5K | 269.21K | 0.00% | 146.24M | +0.17% | -1.46% | +9.65% | +16.45% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 12.62 | -0.98% | -0.12 | 21.44K | 269.07K | 5.42% | 11.72M | +24.78% | -13.36% | -18.08% | -67.90% |
BBH Select Large Cap ETFUS BBHL | 17.41 | +0.23% | +0.04 | 15.42K | 268.41K | 0.35% | 537.48M | -0.23% | +3.73% | +1.93% | +8.00% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.20% | +0.05 | 10.52K | 268.32K | 0.96% | 117.07M | +0.20% | +1.03% | +0.39% | +1.72% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.43 | -0.11% | -0.03 | 9K | 267.84K | 0.26% | 616.21M | +0.37% | +4.62% | -0.21% | +10.69% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.77 | +0.40% | +0.02 | 71.37K | 267.41K | 4.00% | 45.05M | +9.45% | +29.38% | +15.85% | -64.94% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.75 | -0.02% | 0.00 | 12.89K | 267.25K | 0.10% | 99.08M | +0.27% | +0.29% | -1.01% | -2.05% |
America's Car-MartUS CRMT | 2.22 | -5.53% | -0.13 | 119.96K | 267.12K | 9.79% | 19.23M | -27.92% | -28.62% | -67.64% | -91.21% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.98 | +0.21% | +0.06 | 10K | 266.83K | 0.51% | 59.47M | +0.47% | +0.51% | +5.19% | +10.24% |
Children's PlaceUS PLCE | 2.75 | +2.23% | +0.06 | 96.22K | 266.58K | 5.57% | 60.96M | +10.89% | +13.64% | -37.92% | -30.90% |