US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Upside Convexity ETF

49.63

+0.26000.53%

Post-market: 49.630.00000.00%19:30 EDT

Volume:37.88K

Turnover:1.88M

Market Cap:259.32M

PE:- -

High:49.72

Open:49.48

Low:49.39

Close:49.37

52wk High:52.08

52wk Low:42.89

Shares:5.23M

Float Shares:5.23M

Volume Ratio:1.27

T/O Rate:0.73%

Dividend:10.04

Dividend Rate:20.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

BGC Group reports AI-brokered institutional trade in listed equity derivatives

Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPUC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUC\",,,,,undefined,":{"symbol":"SPUC","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Upside Convexity ETF","latestPrice":49.63,"timestamp":1791576000000,"preClose":49.37,"halted":0,"volume":37884,"hourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.63,"latestTime":"19:30 EDT","volume":9,"amount":446.67,"timestamp":1791588604543,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005266356086692427,"floatShares":5225000,"shares":5225000,"eps":0,"marketStatus":"Market Closed","change":0.26,"latestTime":"10-09 16:00:00 EDT","open":49.48,"high":49.72,"low":49.39,"amount":1875953.55024,"amplitude":0.006684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":49.37,"sharesOutstanding":2250001,"nav":49.278,"aum":257467199.03,"dividendRate":0.202337,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.63,"latestTime":"19:30 EDT","volume":9,"amount":446.67,"timestamp":1791588604543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2739170473096606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUC\",,,,,undefined,":{"symbol":"SPUC","floatShares":5225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2739170473096606,"shares":5225000,"dividePrice":10.042,"high":49.72,"amplitude":0.006684,"preClose":49.37,"low":49.39,"week52Low":42.89,"pbRate":"--","week52High":52.08,"institutionHeld":0,"latestPrice":49.63,"eps":0,"divideRate":0.202337,"volume":37884,"delay":0,"ttmEps":0,"open":49.48,"prevYearClose":46.5961,"prevWeekClose":49.07,"prevMonthClose":48.5,"prevQuarterClose":48.5,"fiveDayClose":49.07,"twentyDayClose":49.26,"sixtyDayClose":49.4646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUC\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"SPUC","amount":0.6,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"SPUC","amount":0.6,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"SPUC","amount":0.48,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"SPUC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"SPUC","amount":0.49,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUC\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.20291,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.14734,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.08034,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.18481,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.09489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154442671","title":"Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1154442671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154442671?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:12","pubTimestamp":1790557950,"startTime":"0","endTime":"0","summary":"Divergent AI narratives, wild swings in oil prices, and surging US Treasury yields are together fueling a popular trade in the US options market — the Dispersion Trade. The core logic of this...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDFD","ALDB","ISWN","CRSH","TSLR","TRIO","TSL","TSYY","APRT","ZOCT","UJUL","NVBT","IWMY","TESL","BFEB","TEST","PBAU","ZAUG","NOVP","SPUC","AJAN","CPRY","JANT","CPSN","07766","DECU","BNOV","UJUN","CPSO","BUFG","SPQ","DMRL","TLA","TSLP","09366","09766","ARLU","ZJUL","GFEB","TSLG","DDFL","MSEP","PAUG","SPBW","UMAY","QVOL","SFLR","MRCP","WTID","LBAY","ZSEP","JAJL","BALT","FEBM","TSLT","SIXO","TSDD","TSLO","TSLY","FAPR","ZDEK","SPBX","TAPR","TSLQ","07366","PBAP","ZAPR","BDEC","TSLI","BK4214","FJUN","ELOL","TSLS","PJUL","BFRZ","ATTR","PSFO","MAYT","CTJN","APRZ","XBFR","SCJL","TSLL","DDTF","TSII","DDFZ","OCTW","PSFD","SPYC","BUFR","AUGT","AUGP","DHSB","PMAP","BUFZ","AIOO","DDEC","TESC","TSLW","TSLZ","UOCT","CPSR","NVBU","BFEW","CPSU","RSDE","LADM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNOV","PSQ","XJUN","TENM","DMAY","TSLS","BAPR","PSMJ","XYZG","CMAY","07366","XCLR","CPSJ","QDEC","XTR","UJAN","XDTE","BK4551","PBMY","TSLZ","CPSR","AMDC","DECZ","AAPX","XDAP","NOVP","DDFN","QCLR","FFEB","JULB","ZAPR","DAUG","AMZG","BMAR","PLYY","AIOO","SPXU","AMAA","QVOL","PAPI","JEPI","HAPR","JULZ","QYLD","BK4524","07261","SPCH","XBJL","TSDD","07568","ELOL","HEGD","QQQM","OVS","RYLG","TQQY","POCT","ZDEK","PMJL","CTIF","APLY","TSLL","SCLZ","NJUL","PSMD","SMAX","09086","PSCX","PMAU","OCTM","QQQT","DDTY","SDS","MAYT","METD","TOCT","XPAY","QJL","BK4134","DMAR","DECU","XMAR","TQQQ","DDFZ","ABNY","ZSEP","QQQP","BK4573","LJUL","BAUG","BUFF","FAUG","XIMR","FEBT","MSFU","OVL","SFLR","ETB","SPY","SVOL","AZAA","JANW","SPUU","JUNZ","YSPC","BALT","PSFO","XISE","UAUG","AMZZ","XRMI","XOCT","PSEP","XUSP","SIXZ","QDTE","PLTA","BK4503","JAJL","XOMO","BOCT","JANH","SIXD","IVVM","AMDD","HMAY","SPBX","ZNOV","SSPC","TJAN","TSL","TSYY","IVV","QCAP","BK4585","AMDW","PQX","SPXS","BK4077","DSPC","PUTD","BUFD","YSPY","AMZY","UMAY","SH","SIXJ","NFEB","QYLG","VEGA","SPCF","BK4507","09366","PJUL","SPBU","SPCU","FDEC","SPYT","DJUL","BK4579","AMZP","MMAY","DDFO","GDEC","CTJL","ZVOL","09834","PLTI","SEPP","SPBW","TSLR","BJAN","OCTW","ARKD","QBQF","07522","FEBZ","DDDD","DJAN","TESC","INCM","GQI","03086","BK4554","JOYT","PLTG","LJAN","PLTZ","BUCK","FBYY","PLTU","CPSM","PQJL","MSFD","MSFC","SCEP","JUNW","SEPW","AMDY","CJUN","ALDB","AMZO","LOFF","IVVW","PLTW","APRW","TLA","TSLT","MSFO","SLTY","SPAL","BIGY","XIJN","WTPI","MAYZ","NFLU","BFLB","AMZU","SPYM","PDEC","AUGZ","SPUC","APRT","KBAB","BK4533","BUFZ","BABU","QDTY","AAPU","XYLE","TSLO","AAPE","SPYQ","PSMR","AIYY","AMDL","FJUL","XBJA","NFLP","DOCT","FEBM","JANM","QLD","QQQX","ABUF","XSPI","DISO","JULP","BUFG","BK4566","CPST","DJUN","RSEE","DDSQ","BJUN","PNOV","WRTH","EGGY","ZJUL","02834","OCTJ","SPD","TSLW","AAPD","EALT","KYLD","SCY","KHPI","AAPY","UPRO","QQQY","MSFW","BFRZ","NFLY","AUGW","NAPR","PSCJ","DDFF","DDFA","SMCZ","MAYM","QMMY","TSLG","GMAY","FBL","QTR","BK4588","SMCC","SEPT","TCAL","HIBL","07766","XOMZ","PLOO","SMCX","DQJN","GJAN","TSLP","XOMX","WEEL","SMYY","BABX","QLDY","TSLY","AMZD","DECT","UAPR","APDB","BFEB","IWMY","PBOC","XAPR","SPYC","PSMO","DDEC","MMAX","MAYU","HJUL","LOCT","XYLD","METU","TSII","AAPB","AAPW","TEST","AUGT","BK4527","ZHDG","SSO","PTIR","LOFD","MSFL","TSLQ","BABO","MFEB","BITK","XJUL","ARKT","XBAP","SPYU","SIXO","BK4553","GAPR","TSLI","AMUU","HEMI","PMFB","MARZ","SEPM","XDOC","PMNV","MART","SNK","QMNV","NFLW","DDFL","SPCQ","NFX","SPDN","LAPR","BK4550","AMYY","ULTI","SPCM","BUFX","IOSX","QBSF","APRZ","JADB","FEBU","PMDE","SEPZ","BABC","ODTE","ZOCT","FNOV","BK4534","PBSE","XMAY","NFXL","GPIQ","METW","DGOC","SPXL","QDCC","XIV","NJAN","BUYW","UOCT","DLFE","PMOC","SMCY","03034","MAYW","YSEP","FFA","XYZY","SDTY","DFEB","BUFH","QMAR","XTAP","QID","MSFX","09766","JUDB","OCTU","BSTP","FAPR","FSEP","JANZ","PSFD","SPCG","FMAY","BK4525","PLTY","PSFM","BK4508","PBJN","03455","ABNG","PLTD","BXMX","SPAX","FMAR","SMCL","OCDB","SEPU","FBY","CRSH","NBOS","AMZW","MSFY","JANT","JANB","NOCT","SPUT","BJUL","BK4548","SPYH","FB","PAPR","BABW","DMAX","BSEP","GJUN","BBYY","PLTL","VOO","JULD","NFXS","SQQQ","AMDG","DHSB","XYLG","JUNT","DAMD","AZYY","BK4581","TESL","XNOV","GAUG","QQQ","DDTA","07266","DLAG","FTHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666059552","title":"BGC Group reports AI-brokered institutional trade in listed equity derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2666059552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666059552?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:40","pubTimestamp":1789044036,"startTime":"0","endTime":"0","summary":"BGC Group (BGC) announced it has launched Fenics AI, and that its subsidiary, Aurel BGC, has completed its first-ever fully AI brokered institution...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bgc-group-reports-ai-brokered-institutional-trade-in-listed-equity-derivatives-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bgc-group-reports-ai-brokered-institutional-trade-in-listed-equity-derivatives-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTJA","OCTU","QTOC","CPSM","BUFZ","CTJN","TENJ","JULQ","APRT","XTAP","TJAN","DECW","PMJN","FJUL","QQQP","BMAR","GAUG","PQXX","VTHR","JANP","JANU","UFEB","UMAR","XBOC","FDEC","JULM","JULW","JUNW","PQAP","PMFB","JANT","NVBT","PSFF","ARTY","GMAR","AGIX","BGC","GJUN","DDSQ","AIPO","PMMY","DDTF","DECZ","CPSA","SPUC","BSEP","FEAT","DFEB","CHAT","XDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656409376","title":"Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2656409376","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656409376?lang=en_us&edition=fundamental","pubTime":"2026-08-03 19:00","pubTimestamp":1785754800,"startTime":"0","endTime":"0","summary":"LONDON, Aug.  03, 2026  (GLOBE NEWSWIRE) -- Marex Group Limited (‘Marex’ or the ‘Group’, NASDAQ:MRX), the diversified global financial services platform, today announces that it has completed the acqu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/03/3337352/0/en/Marex-Group-Limited-completes-acquisition-of-equity-derivatives-market-maker-Webb-Traders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","BUFZ","PBJA","JANT","QTAP","DECZ","FMAR","JUNW","FDEC","JUDB","TRIO","GJUN","FEAT","KONG","XTJA","PQAP","GMAR","UMAR","BUFB","CPSA","XDEC","DRM","UFEB","XJUL","DLMY","SPUC","DDTF","FJUL","OCTU","TOCT","VEGA","JANU","QQQP","GFEB","SPQ","PMJN","DECW","PSFF","BSEP","XUSP","GAPR","HJUL","SQMX","ACYQ","PQXX","BUFH","DNOV","JANP","TJAN","XDQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUC\",params:#limit:6,delay:false,,,undefined,":[]}}