| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VivoPowerUS VIVO | 4.21 | +0.84% | +0.04 | 399.71K | 1.67M | 5.28% | 70.60M | -3.55% | +32.65% | -36.29% | +85.65% |
Avantis All International Markets Equity ETFUS AVNM | 85.84 | -0.21% | -0.18 | 19.39K | 1.67M | 0.49% | 742.73M | +1.17% | +7.18% | +1.34% | +16.76% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.33 | -0.35% | -0.11 | 53.07K | 1.66M | 1.02% | 463.68M | -0.03% | +1.56% | -0.63% | -2.43% |
RockyUS RCKY | 45.21 | +0.36% | +0.16 | 36.66K | 1.66M | 1.69% | 338.53M | -3.91% | -7.92% | +15.24% | +54.14% |
J.Jill Inc.US JILL | 19.86 | +0.51% | +0.10 | 83.89K | 1.66M | 2.94% | 296.94M | -2.89% | +8.41% | +52.65% | +44.75% |
GMO International Value ETFUS GMOI | 41.48 | -0.53% | -0.22 | 39.85K | 1.65M | 0.46% | 645.01M | +0.77% | +3.83% | +9.62% | +23.53% |
Invesco Municipal TrustUS VKQ | 9.77 | +0.72% | +0.07 | 169.89K | 1.65M | 0.72% | 540.63M | +0.21% | 0.00% | +0.21% | +1.24% |
QuickLogicUS QUIK | 11.16 | -1.85% | -0.21 | 147.80K | 1.65M | 3.69% | 204.43M | -3.96% | -6.22% | -45.96% | +85.69% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 13.20 | +1.23% | +0.16 | 123.29K | 1.65M | 7.82% | 524.82M | +6.62% | +42.39% | -15.98% | -20.00% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.71 | -1.26% | -0.06 | 344.72K | 1.65M | 5.56% | 7.11M | -29.39% | +0.43% | -59.26% | -80.27% |
Equillium Inc.US EQ | 2.36 | +8.26% | +0.18 | 698.70K | 1.65M | 14.68% | 149.21M | +1.29% | +3.51% | -23.38% | +52.26% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.64 | -2.92% | -0.32 | 155.80K | 1.65M | 6.93% | 319.28M | -3.01% | +0.76% | +5.56% | -13.14% |
Opus Small Cap Value Plus ETFUS OSCV | 42.30 | +0.52% | +0.22 | 38.91K | 1.65M | 0.33% | 679.97M | -0.17% | -0.40% | +5.25% | +14.23% |
YunjiUS YJ | 2.76 | +2.99% | +0.08 | 573.04K | 1.65M | 21.64% | 13.59M | -35.06% | +128.10% | +72.50% | +133.90% |
HagertyUS HGTY | 13.37 | -0.45% | -0.06 | 123.16K | 1.65M | 2.76% | 1.36B | +3.64% | +12.92% | +29.93% | -0.52% |
Tradr 2X Long STX Daily ETFUS STXX | 40.23 | +6.32% | +2.39 | 41.72K | 1.65M | 7.24% | 15.09M | +2.81% | +15.84% | -30.95% | +59.33% |
AN2 Therapeutics, Inc.US ANTX | 5.53 | -2.30% | -0.13 | 287.22K | 1.65M | 6.18% | 208.68M | -7.21% | +10.16% | +31.35% | +385.09% |
Perma-Pipe International Holdings, Inc.US PPIH | 27.14 | +1.92% | +0.51 | 60.60K | 1.64M | 3.30% | 219.67M | +2.42% | +16.83% | -12.65% | -10.61% |
TrueBlueUS TBI | 10.45 | -2.70% | -0.29 | 157.66K | 1.64M | 3.07% | 317.26M | -3.69% | +39.89% | +54.59% | +129.67% |
RBB BancorpUS RBB | 26.36 | -0.53% | -0.14 | 62.24K | 1.64M | 1.09% | 446.43M | -0.15% | 0.00% | +10.76% | +27.71% |