| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR ICE Preferred Securities ETFUS PSK | 29.82 | -0.20% | -0.06 | 56.91K | 1.70M | 0.40% | 679.90M | 0.00% | -1.16% | -3.28% | -5.90% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.59 | -0.28% | -0.03 | 160.01K | 1.70M | 0.71% | 312.66M | -0.66% | -0.28% | +1.15% | -4.94% |
Korea Fund IncUS KF | 63.73 | -1.06% | -0.68 | 26.38K | 1.70M | 3.07% | 265.89M | +1.97% | +22.84% | -18.92% | +75.47% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.70 | +0.68% | +0.50 | 22.67K | 1.70M | 1.20% | 517.67M | -0.13% | -0.09% | +9.02% | +16.43% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.00 | +0.46% | +0.05 | 154.47K | 1.69M | 1.00% | 328.07M | +0.37% | +2.33% | +1.95% | -2.91% |
AerSale CorporationUS ASLE | 5.73 | +2.14% | +0.12 | 296.57K | 1.69M | 2.55% | 273.23M | -0.69% | -6.98% | -12.12% | -19.41% |
Emerging Markets Internet ETFUS EMQQ | 34.05 | -1.13% | -0.39 | 49.45K | 1.69M | 0.94% | 267.32M | -0.95% | +1.28% | +3.46% | -15.63% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.26 | +0.01% | +0.01 | 32.94K | 1.69M | 0.14% | 292.18M | +0.08% | +0.15% | -0.21% | -0.62% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.08 | -1.26% | -0.06 | 333.48K | 1.69M | 2.30% | 13.00M | -1.26% | -35.20% | -36.97% | -41.68% |
ALPS Medical Breakthroughs ETFUS SBIO | 69.66 | -0.95% | -0.67 | 24.26K | 1.69M | 1.47% | 238.59M | -1.60% | +10.33% | +31.91% | +36.00% |
Entera Bio Ltd.US ENTX | 3.19 | -8.07% | -0.28 | 522.85K | 1.68M | 10.66% | 551.87M | +2.57% | +6.33% | +151.18% | +64.43% |
Eagle Bancorp MontanaUS EBMT | 22.67 | -0.35% | -0.08 | 74.53K | 1.68M | 4.00% | 180.28M | -0.66% | -5.74% | +3.75% | +13.92% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.08 | -0.56% | -0.44 | 21.56K | 1.68M | 1.14% | 405.24M | +14.65% | +23.58% | +9.82% | -10.43% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 14.05 | -0.07% | -0.01 | 120.28K | 1.68M | 2.63% | 23.89M | -6.52% | +15.45% | -10.40% | -2.36% |
Invesco RAFI Strategic US ETFUS IUS | 69.97 | +0.08% | +0.06 | 24.00K | 1.68M | 0.43% | 981.33M | +0.11% | +3.38% | +6.38% | +22.41% |
SierraUS BSRR | 39.49 | +0.08% | +0.03 | 42.50K | 1.68M | 1.99% | 511.92M | -0.58% | -3.80% | +4.80% | +20.84% |
Invesco CEF Income Composite ETFUS PCEF | 20.28 | -0.05% | -0.01 | 82.73K | 1.68M | 0.66% | 812.42M | -0.98% | +3.05% | 0.00% | +2.01% |
Northrim BanCorpUS NRIM | 25.63 | +0.33% | +0.09 | 65.33K | 1.67M | 1.76% | 570.00M | -0.43% | -3.83% | +6.61% | -3.68% |
Bank7 Corp.US BSVN | 51.79 | -0.25% | -0.13 | 32.15K | 1.67M | 1.71% | 493.01M | +0.76% | +2.92% | +17.49% | +26.38% |
Elevra LithiumUS ELVR | 62.44 | -4.51% | -2.95 | 26.68K | 1.67M | 2.39% | 1.21B | +2.16% | +20.24% | -29.51% | +18.78% |