| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueBlueUS TBI | 10.45 | -2.70% | -0.29 | 157.66K | 1.64M | 3.07% | 317.26M | -3.69% | +39.89% | +54.59% | +129.67% |
RBB BancorpUS RBB | 26.36 | -0.53% | -0.14 | 62.24K | 1.64M | 1.09% | 446.43M | -0.15% | 0.00% | +10.76% | +27.71% |
United States Gasoline Fund LPUS UGA | 122.14 | +1.73% | +2.08 | 13.40K | 1.64M | 1.96% | 140.46M | -0.48% | +0.54% | +14.49% | +97.86% |
Hamilton Beach Brands Holding CompanyUS HBB | 32.44 | -0.52% | -0.17 | 50.54K | 1.64M | 2.82% | 436.07M | -3.71% | +40.19% | +63.51% | +97.20% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.48 | -1.44% | -0.27 | 88.45K | 1.64M | 2.29% | 18.25M | -0.86% | -29.03% | -11.62% | -63.33% |
PROSHARES ULTRASHORT ENERGYUS DUG | 15.33 | -1.19% | -0.18 | 107.19K | 1.63M | 5.22% | 27.80M | +3.72% | -12.20% | -18.54% | -52.85% |
Western Asset Emerging Markets IncomeUS EMD | 10.49 | -0.76% | -0.08 | 155.20K | 1.63M | 0.76% | 609.79M | -1.41% | +0.58% | -0.10% | -1.32% |
Diana ShippingUS DSX | 2.67 | -2.91% | -0.08 | 606.87K | 1.63M | 2.91% | 331.08M | +0.75% | +24.77% | +9.43% | +60.84% |
Aberdeen Income Credit Strategies FundUS ACP | 5.02 | -0.99% | -0.05 | 323.69K | 1.63M | 0.79% | 629.86M | -3.28% | -0.20% | -5.46% | -7.21% |
First Trust Materials AlphaDEX FundUS FXZ | 87.13 | -0.39% | -0.34 | 18.69K | 1.63M | 0.97% | 405.15M | +2.60% | +14.18% | +5.55% | +34.41% |
Amplify Digital Payments ETFUS IPAY | 52.52 | -0.47% | -0.25 | 31.05K | 1.63M | 0.64% | 189.07M | +2.40% | +3.43% | +12.99% | +0.93% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.05 | +0.03% | +0.01 | 49.42K | 1.63M | 0.76% | 141.45M | -0.75% | +4.09% | -15.39% | -21.05% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.84 | -0.01% | -0.01 | 16.14K | 1.63M | 0.29% | 145.21M | -0.38% | +3.39% | +6.80% | +21.86% |
Horizon Digital Frontier ETFUS YNOT | 32.51 | +0.37% | +0.12 | 50.24K | 1.63M | 0.62% | 191.48M | +0.34% | +12.36% | -6.16% | +15.26% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.43 | -0.20% | -0.10 | 32.88K | 1.63M | 0.14% | 383.42M | -0.23% | -0.04% | -1.28% | -1.89% |
Bluemonte Core Bond ETFUS BDBT | 24.94 | -0.16% | -0.04 | 65.20K | 1.63M | 0.12% | 487.04M | +0.02% | +0.60% | -0.91% | -1.89% |
Entrada Therapeutics, Inc.US TRDA | 7.00 | -8.14% | -0.62 | 229.32K | 1.63M | 9.01% | 271.74M | -10.03% | +6.87% | +1.30% | -31.91% |
Horizon Technology FinanceUS HRZN | 4.79 | +0.42% | +0.02 | 340.20K | 1.62M | 1.69% | 321.09M | -5.71% | +11.14% | +5.04% | -25.74% |
ProQR Therapeutics NVUS PRQR | 2.35 | -1.26% | -0.03 | 700.01K | 1.62M | 5.25% | 331.63M | +5.86% | +35.84% | +65.49% | +16.34% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.62 | +0.03% | +0.02 | 19.65K | 1.62M | 0.44% | 1.24B | -0.18% | +4.98% | +1.93% | +11.51% |