| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orthofix International NVUS OFIX | 9.72 | +0.83% | +0.08 | 133.04K | 1.27M | 3.11% | 395.92M | -7.25% | -20.13% | +4.85% | -35.88% |
Republic Power GroupUS RPGL | 1.56 | -21.41% | -0.42 | 839.14K | 1.27M | 58.44% | 1.71M | -35.27% | -19.59% | -84.74% | -99.65% |
Western Asset Emerging Markets IncomeUS EMD | 10.53 | -0.38% | -0.04 | 121.04K | 1.27M | 0.76% | 612.11M | -1.03% | +0.96% | +0.29% | -0.94% |
AN2 Therapeutics, Inc.US ANTX | 5.75 | +1.59% | +0.09 | 220.10K | 1.27M | 5.12% | 216.98M | -3.52% | +14.54% | +36.58% | +404.39% |
VanEck Fabless Semiconductor ETFUS SMHX | 55.22 | +0.55% | +0.30 | 23.03K | 1.27M | 1.41% | 248.49M | -0.31% | +8.40% | -12.98% | +45.20% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.69 | -0.04% | -0.03 | 14.81K | 1.27M | 0.54% | 1.23B | -0.82% | +7.42% | -4.31% | +8.95% |
Diana ShippingUS DSX | 2.69 | -2.36% | -0.06 | 470.42K | 1.27M | 2.91% | 332.94M | +1.32% | +25.47% | +10.04% | +61.75% |
AGNT IncUS AGNT | 4.38 | -3.95% | -0.18 | 286.78K | 1.27M | 4.82% | 731.46M | -7.59% | +14.36% | -8.18% | -51.60% |
Axe Compute Inc.US AGPU | 10.03 | -3.09% | -0.32 | 122.09K | 1.27M | 7.45% | 116.26M | -7.98% | +42.88% | +38.15% | +40.28% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.32 | -0.30% | -0.13 | 29.19K | 1.27M | 0.21% | 727.74M | +0.13% | +2.37% | +2.58% | +4.20% |
Hedgeye Quality Growth EtfUS HGRO | 30.54 | -0.15% | -0.05 | 41.41K | 1.27M | 0.65% | 126.41M | -0.19% | +2.67% | -2.95% | +7.57% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.79 | -0.60% | -0.06 | 117.07K | 1.27M | 0.99% | 234.30M | -2.66% | +8.07% | -9.22% | -18.79% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.55 | -0.19% | -0.04 | 61.41K | 1.26M | 0.50% | 929.96M | +0.44% | +5.06% | +4.69% | +17.43% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.50 | -0.08% | -0.03 | 28.34K | 1.26M | 0.09% | 161.09M | +0.09% | +3.08% | +1.00% | +15.80% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.84 | -0.30% | -0.18 | 21.47K | 1.26M | 1.00% | 770.74M | -0.85% | +10.11% | -2.36% | +13.44% |
Airsculpt TechnologiesUS AIRS | 2.74 | +2.43% | +0.07 | 474.55K | 1.26M | 5.24% | 197.18M | -2.67% | -37.20% | -48.40% | +38.13% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.55 | -0.07% | -0.01 | 61.27K | 1.26M | 0.10% | 545.47M | -0.46% | +0.17% | -0.41% | -1.23% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.37 | -0.22% | -0.07 | 40.24K | 1.26M | 1.02% | 464.27M | +0.10% | +1.69% | -0.51% | -2.30% |
First Trust Managed Futures Strategy FundUS FMF | 50.30 | -0.53% | -0.27 | 24.89K | 1.25M | 0.59% | 261.66M | -0.08% | +0.50% | -3.10% | +6.91% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.01 | +0.05% | +0.01 | 56.96K | 1.25M | 0.16% | 523.84M | +0.09% | +0.05% | -0.14% | -1.39% |