US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core 10+ Year USD Bond ETF

47.31

+0.23000.49%

Post-market: 47.310.00000.00%16:15 EDT

Volume:52.53K

Turnover:2.49M

Market Cap:593.74M

PE:- -

High:47.41

Open:47.28

Low:47.25

Close:47.08

52wk High:51.77

52wk Low:46.73

Shares:12.55M

Float Shares:12.55M

Volume Ratio:0.86

T/O Rate:0.42%

Dividend:2.42

Dividend Rate:5.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Week That Was, The Week Ahead: Macro and Markets, August 23

Data Center Stocks VICR, MOD, and CLS Are Set for 50%+ Rally Despite Weak AI Trade

Stocks Up, Bond Yields Down in Final Hour as Markets React to Treasury Buybacks

Dow Jones Today: DJIA Rises as Boosted Bond Buybacks Drive Long-Term Yields Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ILTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILTB\",,,,,undefined,":{"symbol":"ILTB","market":"US","secType":"STK","nameCN":"iShares Core 10+ Year USD Bond ETF","latestPrice":47.31,"timestamp":1787601600000,"preClose":47.08,"halted":0,"volume":52526,"hourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"16:15 EDT","volume":12,"amount":567.72,"timestamp":1787602500270,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004885301614273661,"floatShares":12550000,"shares":12550000,"eps":0,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"08-24 16:45:57 EDT","open":47.28,"high":47.405,"low":47.25,"amount":2486828,"amplitude":0.003292,"askPrice":48.49,"askSize":1467,"bidPrice":46.7,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.08,"sharesOutstanding":12500000,"nav":47.075253,"aum":590794425.15,"dividendRate":0.05115,"bidAskSpread":0.000835,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.08,"latestTime":"08:16 EDT","volume":5,"amount":235.39999999999998,"timestamp":1787573813044,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"16:15 EDT","volume":12,"amount":567.72,"timestamp":1787602500270,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.857576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILTB\",,,,,undefined,":{"symbol":"ILTB","floatShares":12550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.857576,"shares":12550000,"dividePrice":2.4199,"high":47.405,"amplitude":0.003292,"preClose":47.08,"low":47.25,"week52Low":46.73,"pbRate":"--","week52High":51.77,"institutionHeld":0,"latestPrice":47.31,"committee":-0.993207,"eps":0,"divideRate":0.05115,"volume":52526,"delay":0,"ttmEps":0,"open":47.28,"prevYearClose":49.6991,"prevWeekClose":47.08,"prevMonthClose":47.18,"prevQuarterClose":49.2509,"fiveDayClose":46.8346,"twentyDayClose":47.749,"sixtyDayClose":49.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILTB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"ILTB","amount":0.205738,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"ILTB","amount":0.20075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"ILTB","amount":0.20459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"ILTB","amount":0.207448,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"ILTB","amount":0.205513,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.197936,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.19913,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.20105,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.200865,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.217237,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661109202","title":"The Week That Was, The Week Ahead: Macro and Markets, August 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2661109202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661109202?lang=en_us&edition=fundamental","pubTime":"2026-08-23 16:05","pubTimestamp":1787472330,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday higher, ending a volatile week on a stronger note even as bond yields climbed and concerns over the country’s growing d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFGX","BK4585","MILK","IGCB","RJVI","DIVZ","RETL","IUSB","JIII","CSRE","VGMS","BKFI","BLTD","IQRA","XRT","BK4588","JPIE","EQRR","STXT","GTOC","IBDT","AFIX","WSDB","FARX","DTH","ILTB","BNDW","SIO","STOT","DWFI","YFYA","AMAX","AFIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218947","title":"Data Center Stocks VICR, MOD, and CLS Are Set for 50%+ Rally Despite Weak AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218947?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:12","pubTimestamp":1787350350,"startTime":"0","endTime":"0","summary":"Investors are rotating out of AI-infrastructure names amid economic pressure, including rising bond yields. However, Wall Street still sees more th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/data-center-stocks-vicr-mod-and-cls-set-for-50-rally-despite-weak-ai-trade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/data-center-stocks-vicr-mod-and-cls-set-for-50-rally-despite-weak-ai-trade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STXT","QTOC","SIO","LU2089985449.USD","IGCB","MOD","DIVZ","AFIF","RJVI","VTHR","LU0053671581.USD","BK4145","MILK","BK4588","CSEX","JIII","ARTY","CSRE","BLOK","BNDW","AGIX","BK4585","IBDT","FARX","AIPO","IE00BMPRXN33.USD","VICR","WSDB","DWFI","YFYA","AFIX","BK4511","IE0031619046.USD","ILTB","BLTD","DFGX","BKFI","LU2543165471.USD","AMAX","DTH","STOT","EQRR","CLS","IUSB","GTOC","DTCR","IQRA","JPIE","VGMS","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660420019","title":"Stocks Up, Bond Yields Down in Final Hour as Markets React to Treasury Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2660420019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660420019?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:07","pubTimestamp":1787166420,"startTime":"0","endTime":"0","summary":"MW Stocks up, bond yields down in final hour as markets react to Treasury buybacks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","ILTB","SIO","IQRA","BLTD","BKFI","STOT","DIVZ","US6M.BOND","WSDB","US30Y.BOND","IUSB","IGCB","EQRR","FARX","RJVI","TLTW","DFGX","US2Y.BOND","US3Y.BOND","AMAX","AFIF","US7Y.BOND","DWFI","US5Y.BOND","US10Y.BOND","AFIX","JPIE","YFYA","CSRE","STXT","MILK","US12M.BOND","GTOC","TLT","BNDW","VGMS","JIII","BK4585","IBDT","BK4588","DTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660427896","title":"Dow Jones Today: DJIA Rises as Boosted Bond Buybacks Drive Long-Term Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2660427896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660427896?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:51","pubTimestamp":1787158263,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading higher on Wednesday after the U.S. Treasury stepped in to cool down long-term bond yields. The Treasury announced t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-rises-as-boosted-bond-buybacks-drive-long-term-yields-lower?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-rises-as-boosted-bond-buybacks-drive-long-term-yields-lower?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STXT","US10Y.BOND","US3Y.BOND","STOT","DJIA","FARX","CSRE","DWFI","US5Y.BOND","IGCB","US30Y.BOND","MILK","SIO","US7Y.BOND","IUSB","VGMS","BKFI","WSDB","DIVZ","AMAX","MYMmain","MUNX","GTOC","AFIX","DDM","IQRA","US6M.BOND","CIVG","YMAX","DTH","JIII","YFYA","ILTB","BLTD","BNDW","DFGX","US12M.BOND",".DJI","EQRR","JPIE","TLTW","VYMI","YMmain","LDER","AFIF","TLT","IBDT","US2Y.BOND","LFAR","RJVI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILTB\",params:#limit:6,delay:false,,,undefined,":[]}}