| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Value ETFUS GVAL | 38.74 | -0.29% | -0.11 | 29.64K | 1.15M | 0.58% | 596.58M | +0.59% | +6.75% | +7.85% | +23.10% |
First CommunityUS FCCO | 33.47 | -1.62% | -0.55 | 34.16K | 1.15M | 1.70% | 314.55M | -0.98% | -3.68% | +11.38% | +12.88% |
Adams Natural Resources FundUS PEO | 28.51 | +0.92% | +0.26 | 40.39K | 1.15M | 1.75% | 799.27M | +0.92% | +7.30% | +11.02% | +31.14% |
Southern CoUS SOJD | 18.56 | -0.16% | -0.03 | 61.73K | 1.14M | 0.70% | 20.42B | +1.03% | -0.22% | -5.16% | -8.30% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.59 | -0.21% | -0.02 | 98.75K | 1.14M | 1.14% | 879.51M | -1.65% | +5.70% | -2.07% | -18.07% |
Draganfly IncUS DPRO | 4.31 | -0.58% | -0.02 | 266.93K | 1.14M | 3.70% | 159.92M | -3.48% | +13.29% | -43.06% | -37.70% |
Suburban Propane Partners LPUS SPH | 17.71 | +0.45% | +0.08 | 64.61K | 1.14M | 1.36% | 1.18B | -0.45% | -2.80% | -7.57% | -4.48% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.23 | -0.05% | -0.02 | 22.25K | 1.14M | 0.04% | 292.01M | +0.02% | +0.09% | -0.27% | -0.68% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 86.97 | -0.47% | -0.41 | 13.08K | 1.14M | 0.42% | 965.31M | +0.47% | +6.14% | +3.86% | +15.71% |
Creative Global Technology Holdings LimitedUS CGTL | 4.58 | +4.33% | +0.19 | 250.62K | 1.14M | 13.37% | 7.85M | -4.18% | +1.78% | -22.27% | -74.34% |
Fennec Pharmaceuticals Inc.US FENC | 12.00 | +2.48% | +0.29 | 98.29K | 1.14M | 6.02% | 420.81M | +1.10% | +24.35% | +21.46% | +55.84% |
VanEck Data Center Supply Chain ETFUS RACK | 48.37 | +1.08% | +0.52 | 23.54K | 1.14M | 0.82% | 61.91M | +0.63% | +13.56% | 0.00% | -8.16% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 44.77 | +0.80% | +0.36 | 25.44K | 1.14M | 1.05% | 752.05M | -4.33% | +5.45% | -5.74% | +4.62% |
BlackRock MuniYield QualityUS MQY | 11.13 | -0.22% | -0.02 | 102.13K | 1.14M | 0.36% | 1.67B | -0.67% | -1.55% | -2.41% | -1.55% |
First Trust Managed Futures Strategy FundUS FMF | 50.37 | -0.40% | -0.20 | 22.56K | 1.14M | 0.59% | 262.02M | +0.06% | +0.64% | -2.97% | +7.06% |
TherapeuticsUS LENZ | 4.75 | +1.71% | +0.08 | 240.22K | 1.14M | 4.93% | 148.63M | -3.46% | -16.96% | -36.16% | -70.31% |
Collective MngUS CNL | 15.73 | -4.52% | -0.74 | 70.66K | 1.14M | 5.11% | 1.45B | +1.06% | +26.41% | +0.48% | +7.78% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.67 | 0.00% | 0.00 | 52.30K | 1.13M | 0.51% | 968.80M | -0.73% | +2.80% | -0.09% | +15.39% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.61 | -0.09% | -0.01 | 106.82K | 1.13M | 0.52% | 313.25M | -0.47% | -0.09% | +1.34% | -4.76% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 100.67 | +0.35% | +0.35 | 11.28K | 1.13M | 1.80% | 589.93M | -2.01% | +18.49% | -22.84% | +31.62% |