| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sight Sciences, Inc.US SGHT | 8.89 | +4.96% | +0.42 | 289.47K | 2.53M | 5.61% | 489.73M | +4.22% | +9.21% | +70.96% | +12.11% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.53 | +2.57% | +0.97 | 66.22K | 2.53M | 2.18% | 319.77M | +1.04% | -0.42% | -1.06% | +5.27% |
American Century Diversified Corporate Bond ETFUS KORP | 44.42 | 0.00% | 0.00 | 56.94K | 2.53M | 0.21% | 937.26M | +0.16% | -1.83% | -4.08% | -5.99% |
Wahed FTSE USA Shariah ETFUS HLAL | 75.91 | +0.29% | +0.22 | 33.29K | 2.53M | 0.40% | 990.68M | +0.42% | +3.92% | +6.80% | +22.38% |
White Pearl Acquisition CorpUS WPAC | 10.09 | 0.00% | 0.00 | 250.41K | 2.53M | 0.00% | 158.07M | 0.00% | +0.40% | +0.80% | +1.92% |
MagnaChip SemiconductorUS MX | 3.12 | -1.27% | -0.04 | 813.87K | 2.52M | 4.43% | 118.69M | -15.22% | +5.76% | -11.36% | +22.35% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.86 | +0.18% | +0.04 | 110.43K | 2.52M | 0.31% | 532.64M | +0.68% | -1.21% | -1.85% | -3.26% |
RxSIGHT, INC.US RXST | 4.81 | -0.82% | -0.04 | 522.34K | 2.52M | 3.92% | 199.12M | +2.78% | -20.10% | -13.64% | -53.84% |
MSC Income Fund IncUS MSIF | 11.75 | -0.25% | -0.03 | 212.68K | 2.51M | 1.87% | 532.81M | +0.26% | -5.92% | +1.12% | -10.58% |
BigCommerce HoldingsUS CMRC | 3.48 | +8.07% | +0.26 | 737.03K | 2.51M | 9.94% | 288.35M | +7.08% | -0.71% | +13.36% | -15.53% |
Super X AI Technology LimitedUS SUPX | 7.01 | +2.04% | +0.14 | 366.28K | 2.51M | 7.50% | 304.34M | +5.41% | -9.43% | -8.84% | -55.29% |
Sabine RoyaltyUS SBR | 72.36 | -1.03% | -0.75 | 34.47K | 2.50M | 1.72% | 1.05B | +2.77% | -3.33% | -1.54% | +5.53% |
Roundhill HALO ETFUS LOHA | 25.08 | -0.05% | -0.01 | 99.86K | 2.50M | 0.80% | 46.40M | +0.20% | -2.72% | -3.91% | 0.00% |
Iris Acquisition Corp IIUS IRAB | 10.01 | 0.00% | 0.00 | 250.01K | 2.50M | 0.00% | 229.28M | -1.38% | +0.10% | +0.70% | +1.42% |
Chatham LodgingUS CLDT | 13.61 | -0.29% | -0.04 | 183.79K | 2.50M | 1.90% | 635.33M | -0.51% | +5.50% | +3.26% | +99.85% |
Bar Harbor BanksharesUS BHB | 37.83 | -1.69% | -0.65 | 65.71K | 2.50M | 1.95% | 631.33M | -4.11% | -6.73% | -3.20% | +21.84% |
Natural Grocers by Vitamin CottageUS NGVC | 29.68 | -1.33% | -0.40 | 84.01K | 2.49M | 2.13% | 683.62M | -3.04% | +3.92% | -9.87% | +18.48% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.45 | +0.31% | +0.02 | 387.10K | 2.49M | 0.62% | 244.15M | -1.38% | +56.55% | +30.30% | -21.15% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 14.78 | +1.09% | +0.16 | 168.70K | 2.49M | 2.05% | 712.07M | -1.07% | -5.38% | -8.77% | -10.48% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.16 | +0.64% | +0.34 | 46.77K | 2.49M | 0.67% | 2.68B | -0.07% | -0.84% | -2.53% | +15.84% |