US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Arrive AI Inc

0.1908

-0.0103-5.12%

Pre-market: 0.1901-0.0007-0.37%05:28 EDT

Volume:10.01M

Turnover:1.94M

Market Cap:9.89M

PE:-0.27

High:0.2068

Open:0.1886

Low:0.1855

Close:0.2011

52wk High:6.86

52wk Low:0.1841

Shares:51.86M

Float Shares:18.34M

Volume Ratio:0.27

T/O Rate:54.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7014

EPS(LYR):-0.4000

ROE:-672.29%

ROA:-81.65%

PB:2.09

PE(LYR):-0.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Arrive AI Hosts Investor Showcase at Indiana Headquarters

Arrive AI announces 65c per share direct investment

Arrive AI Shareholders Back Nevada Redomicile Via Written Consent

Arrive AI COO Mark Hamm Resigns from Board, Steps Down from Role Oct. 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ARAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":0.1908,"timestamp":1791403200000,"preClose":0.2011,"halted":0,"volume":10010493,"hourTrading":{"tag":"盘前","latestPrice":0.1901,"preClose":0.1908,"latestTime":"05:28 EDT","volume":2137564,"amount":423835.63415336004,"timestamp":1791451692938,"change":-0.0007,"changeRate":-0.003669,"amplitude":0.162998},"delay":0,"changeRate":-0.051218299353555465,"floatShares":18343500,"shares":51859300,"eps":-0.7014,"marketStatus":"Pre-Mkt","change":-0.0103,"latestTime":"10-08 05:28:14 EDT","open":0.1886,"high":0.2068,"low":0.1855,"amount":1940163.77991393,"amplitude":0.105917,"askPrice":0.1923,"askSize":1900,"bidPrice":0.1896,"bidSize":34500,"shortable":3,"etf":0,"ttmEps":-0.7014,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1908,"preHourTrading":{"tag":"盘前","latestPrice":0.1901,"preClose":0.1908,"latestTime":"05:28 EDT","volume":2137564,"amount":423835.63415336004,"timestamp":1791451692938,"change":-0.0007,"changeRate":-0.003669,"amplitude":0.162998},"postHourTrading":{"tag":"盘后","latestPrice":0.1939,"preClose":0.1908,"latestTime":"19:59 EDT","volume":515215,"amount":98503.816374,"timestamp":1791417598719,"change":0.0031,"changeRate":0.016247,"amplitude":0.028302},"volumeRatio":0.27277300745489885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":18343500,"roa":"-81.65%","roe":"-672.29%","lyrEps":-0.399999,"volumeRatio":0.27277300745489885,"shares":51859300,"dividePrice":0,"high":0.2068,"amplitude":0.105917,"preClose":0.2011,"low":0.1855,"week52Low":0.1841,"pbRate":"2.09","psRate":"189.74","week52High":6.86,"institutionHeld":0,"latestPrice":0.1908,"committee":0.895604,"eps":-0.7014,"divideRate":0,"volume":10010493,"delay":0,"ttmEps":-0.7014,"open":0.1886,"prevYearClose":2.63,"prevWeekClose":0.2155,"prevMonthClose":0.217,"prevQuarterClose":0.217,"fiveDayClose":0.217,"twentyDayClose":0.2441,"sixtyDayClose":0.3811},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ARAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-05-15","symbol":"ARAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-04-15","symbol":"ARAI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-10-06","current":-0.272027,"percent":0.99422,"low":-71.584367,"twenty":-21.759843,"median":-8.01644,"eighty":-1.270396,"high":-0.359675,"avg":-14.73256,"sd":18.311373,"marketCap":10764313},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206},{"date":"2026-02-13","current":-3.540594,"twenty":-44.176097,"median":-17.578423,"eighty":-10.855596,"marketCap":36266190},{"date":"2026-02-20","current":-3.774407,"twenty":-44.128963,"median":-16.493797,"eighty":-10.554979,"marketCap":38661127},{"date":"2026-02-27","current":-3.874613,"twenty":-43.468695,"median":-16.362893,"eighty":-9.920344,"marketCap":39687528},{"date":"2026-03-06","current":-3.507192,"twenty":-42.874138,"median":-15.895382,"eighty":-9.385915,"marketCap":35924056},{"date":"2026-03-13","current":-3.325152,"twenty":-42.714951,"median":-15.409171,"eighty":-9.085298,"marketCap":34059426},{"date":"2026-03-20","current":-2.772352,"twenty":-41.654442,"median":-15.035162,"eighty":-8.651075,"marketCap":28397111},{"date":"2026-03-27","current":-2.882912,"twenty":-41.536608,"median":-14.56765,"eighty":-8.183449,"marketCap":29529574},{"date":"2026-04-02","current":-2.875898,"twenty":-41.253806,"median":-14.399347,"eighty":-7.608937,"marketCap":29457726},{"date":"2026-04-10","current":-3.440389,"twenty":-40.950447,"median":-13.987936,"eighty":-5.671631,"marketCap":35239788},{"date":"2026-04-17","current":-3.870198,"twenty":-40.842138,"median":-13.557826,"eighty":-4.649535,"marketCap":49640646},{"date":"2026-04-24","current":-2.761982,"twenty":-40.668349,"median":-13.464324,"eighty":-3.961457,"marketCap":35426238},{"date":"2026-05-01","current":-2.603825,"twenty":-40.082282,"median":-13.310631,"eighty":-3.841211,"marketCap":33397654},{"date":"2026-05-08","current":-2.560285,"twenty":-39.945844,"median":-13.193724,"eighty":-3.755047,"marketCap":32839197},{"date":"2026-05-15","current":-2.660761,"twenty":-39.89871,"median":-12.959411,"eighty":-3.597377,"marketCap":34127944},{"date":"2026-05-22","current":-2.078173,"twenty":-39.839793,"median":-12.826304,"eighty":-3.540594,"marketCap":35782949},{"date":"2026-05-29","current":-1.920352,"twenty":-39.686609,"median":-12.692696,"eighty":-3.507192,"marketCap":33065519},{"date":"2026-06-05","current":-1.512247,"twenty":-38.985007,"median":-12.475585,"eighty":-3.413667,"marketCap":26038578},{"date":"2026-06-12","current":-1.653503,"twenty":-38.303694,"median":-12.304896,"eighty":-3.206241,"marketCap":28470781},{"date":"2026-06-18","current":-1.440867,"twenty":-38.118721,"median":-12.191669,"eighty":-3.035692,"marketCap":24809511},{"date":"2026-06-26","current":-1.177631,"twenty":-37.953408,"median":-12.007959,"eighty":-2.868148,"marketCap":20277004},{"date":"2026-07-02","current":-1.238471,"twenty":-37.583266,"median":-11.875568,"eighty":-2.809584,"marketCap":21324563},{"date":"2026-07-10","current":-1.243892,"twenty":-36.792156,"median":-11.594279,"eighty":-2.752976,"marketCap":21417910},{"date":"2026-07-17","current":-1.124021,"twenty":-35.422362,"median":-11.223016,"eighty":-2.673666,"marketCap":19353908},{"date":"2026-07-24","current":-0.939093,"twenty":-34.226864,"median":-10.989203,"eighty":-2.652893,"marketCap":16169744},{"date":"2026-07-31","current":-0.724048,"twenty":-32.404446,"median":-10.75539,"eighty":-2.603825,"marketCap":12466987},{"date":"2026-08-07","current":-0.737902,"twenty":-28.375717,"median":-10.521577,"eighty":-2.539207,"marketCap":12705540},{"date":"2026-08-14","current":-0.722843,"twenty":-23.562567,"median":-9.953746,"eighty":-2.078173,"marketCap":12446243},{"date":"2026-08-21","current":-0.451003,"twenty":-23.412963,"median":-9.770036,"eighty":-1.981794,"marketCap":12450290},{"date":"2026-08-28","current":-0.433339,"twenty":-22.453385,"median":-9.385915,"eighty":-1.93764,"marketCap":11962653},{"date":"2026-09-04","current":-0.467916,"twenty":-22.416025,"median":-9.168803,"eighty":-1.897462,"marketCap":12917176},{"date":"2026-09-11","current":-0.432399,"twenty":-22.405716,"median":-9.068597,"eighty":-1.626878,"marketCap":11936715},{"date":"2026-09-18","current":-0.469419,"twenty":-22.253535,"median":-8.784682,"eighty":-1.471587,"marketCap":12958677},{"date":"2026-09-25","current":-0.439916,"twenty":-21.946848,"median":-8.617673,"eighty":-1.437795,"marketCap":12144220},{"date":"2026-10-02","current":-0.404963,"twenty":-21.819684,"median":-8.183449,"eighty":-1.318586,"marketCap":11179323},{"date":"2026-10-06","current":-0.38993,"twenty":-21.759843,"median":-8.01644,"eighty":-1.270396,"marketCap":10764313}],"updateTime":1791440613975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673316017","title":"Arrive AI Hosts Investor Showcase at Indiana Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2673316017","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673316017?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:50","pubTimestamp":1791399015,"startTime":"0","endTime":"0","summary":"Arrive AI hosts investor showcase at Indiana headquartersArrive AI hosted an Investor Showcase on Sept. 23, 2026, at its Fishers, Indiana headquarters for in-person and virtual investors.Demonstration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLc8FBhB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ARAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673389056","title":"Arrive AI announces 65c per share direct investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2673389056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673389056?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:45","pubTimestamp":1791287143,"startTime":"0","endTime":"0","summary":"Arrive AI (ARAI) announced a premium-priced direct investment from a specialized private investment firm based in the United States. The direct inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrive-ai-announces-65c-per-share-direct-investment-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrive-ai-announces-65c-per-share-direct-investment-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTOC","ARTY","AGIX","BK4131","CHAT","ARAI","VTHR","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671520847","title":"Arrive AI Shareholders Back Nevada Redomicile Via Written Consent","url":"https://stock-news.laohu8.com/highlight/detail?id=2671520847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671520847?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:02","pubTimestamp":1790762535,"startTime":"0","endTime":"0","summary":"Arrive AI shareholders back Nevada redomicile via written consentArrive AI directors and majority stockholders executed unanimous board consent and majority written consent on Sept. 4, 2026.Company se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL2vq7Yx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247358","title":"Arrive AI COO Mark Hamm Resigns from Board, Steps Down from Role Oct. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247358","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247358?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:31","pubTimestamp":1790713869,"startTime":"0","endTime":"0","summary":"Arrive AI COO Mark Hamm resigns from board, steps down from role Oct. 2Arrive AI COO Mark Hamm resigned from the board and his executive role, effective Oct. 2, 2026.Exit was not tied to any disagreem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLbMs2L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ARAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARAI\",params:#limit:6,delay:false,,,undefined,":[]}}