| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural GasUS NGS | 33.10 | -0.24% | -0.08 | 67.99K | 2.26M | 1.69% | 426.21M | -0.21% | -12.60% | -16.44% | -1.63% |
Invesco RAFI Strategic US ETFUS IUS | 69.44 | +0.23% | +0.16 | 32.57K | 2.26M | 0.39% | 984.31M | +1.66% | -0.06% | +3.17% | +21.48% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.16 | -0.14% | -0.06 | 53.58K | 2.26M | 0.52% | 158.10M | +0.22% | -2.14% | -1.66% | +22.81% |
Enanta PharmaceuticalsUS ENTA | 12.50 | +3.31% | +0.40 | 182.07K | 2.26M | 4.46% | 362.73M | -3.55% | -3.55% | -5.23% | -20.74% |
Allspring SMID Core ETFUS ASCE | 33.27 | +0.48% | +0.16 | 68.05K | 2.26M | 0.89% | 255.71M | -0.60% | -3.20% | -2.12% | +24.00% |
Green DotUS GDOT | 12.61 | -0.55% | -0.07 | 179.16K | 2.26M | 1.14% | 718.58M | +0.88% | -4.90% | -6.66% | -1.56% |
Bank of MarinUS BMRC | 26.67 | -1.73% | -0.47 | 84.22K | 2.25M | 1.55% | 431.78M | -3.75% | -4.03% | -9.41% | +2.54% |
Avidia Bancorp IncUS AVBC | 21.89 | -0.59% | -0.13 | 102.95K | 2.25M | 0.95% | 437.15M | -1.57% | +0.55% | +5.54% | +30.22% |
Lovesac Co.US LOVE | 14.21 | -2.60% | -0.38 | 158.37K | 2.25M | 3.98% | 204.96M | -3.33% | +2.16% | -24.01% | -3.66% |
Horizon Quantum Holdings LTDUS HQ | 16.30 | -0.06% | -0.01 | 138.35K | 2.25M | 6.25% | 879.75M | +3.23% | +7.10% | -22.12% | +21.19% |
Franklin Senior Loan ETFUS FLBL | 22.72 | -0.09% | -0.02 | 99.12K | 2.25M | 0.22% | 799.74M | -0.39% | -1.05% | -0.79% | -2.99% |
Fidelity Solana FundUS FSOL | 12.80 | -0.39% | -0.05 | 174.36K | 2.25M | 2.06% | 221.44M | -8.05% | +5.52% | +43.34% | -12.27% |
TherapeuticsUS LENZ | 3.65 | +3.26% | +0.12 | 625.76K | 2.25M | 6.52% | 114.05M | +1.82% | -19.36% | -25.31% | -77.22% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.68 | +0.84% | +0.39 | 48.14K | 2.24M | 0.89% | 894.11M | -0.04% | -0.62% | -4.70% | +12.11% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 23.50 | -1.26% | -0.30 | 95.64K | 2.24M | 3.51% | 155.10M | -6.63% | -8.17% | +1.21% | -3.18% |
Sol-Gel TechnologiesUS SLGL | 71.77 | +2.03% | +1.43 | 31.47K | 2.24M | 5.10% | 234.62M | -0.32% | +8.84% | -8.08% | +70.31% |
Usana Health SciencesUS USNA | 14.66 | 0.00% | 0.00 | 153.39K | 2.24M | 5.06% | 270.58M | -1.08% | -2.40% | -35.28% | -25.32% |
MetroCity Bankshares IncUS MCBS | 34.20 | -1.38% | -0.48 | 65.26K | 2.24M | 2.36% | 980.17M | -2.92% | -3.66% | -7.74% | +28.86% |
QUETTA ACQUISITION CORPORATIONUS QETA | 16.41 | +41.47% | +4.81 | 138.76K | 2.24M | 82.59% | 57.20M | +39.19% | +38.48% | +39.78% | +44.58% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 135.38 | +0.28% | +0.38 | 16.53K | 2.23M | 0.63% | 1.33B | -0.67% | -3.03% | -5.69% | +19.66% |