| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Corporate & Income Strategy FundUS PCN | 11.76 | -0.04% | 0.00 | 123.33K | 1.45M | 0.39% | 894.08M | +0.13% | +1.69% | -0.13% | -7.88% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 32.03 | +0.33% | +0.11 | 45.32K | 1.45M | 0.60% | 423.16M | +0.15% | +3.81% | +7.67% | +15.34% |
Professional Diversity NetworkUS IPDN | 0.1201 | -10.37% | -0.0139 | 9.97M | 1.45M | 36.94% | 1.74M | -42.26% | -66.64% | -82.84% | -89.46% |
MediWoundUS MDWD | 12.76 | -1.62% | -0.21 | 113.28K | 1.45M | 3.28% | 164.74M | -6.11% | -11.08% | -7.67% | -30.88% |
Adams Natural Resources FundUS PEO | 28.45 | +0.71% | +0.20 | 50.86K | 1.45M | 1.75% | 797.59M | +0.71% | +7.08% | +10.79% | +30.86% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 91.01 | +0.06% | +0.06 | 15.90K | 1.44M | 0.50% | 1.09B | -0.84% | +2.59% | +5.80% | +20.33% |
Chiron Real Estate IncUS XRN | 37.62 | -0.13% | -0.05 | 38.64K | 1.44M | 1.67% | 497.90M | +2.03% | +1.84% | +6.94% | +11.50% |
Perspective TherapeuticsUS CATX | 3.18 | -3.34% | -0.11 | 452.04K | 1.44M | 4.26% | 362.52M | -8.62% | +10.80% | -13.11% | +15.64% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.01 | +0.05% | +0.01 | 65.56K | 1.44M | 0.16% | 523.84M | +0.09% | +0.05% | -0.14% | -1.39% |
Claritev CorporationUS CTEV | 37.48 | -0.43% | -0.16 | 38.77K | 1.44M | 1.94% | 635.92M | +5.91% | +60.17% | +38.87% | -12.33% |
Amplitech Group Inc.US AMPG | 3.58 | -1.24% | -0.04 | 405.61K | 1.44M | 3.04% | 107.41M | +0.14% | -22.45% | -30.58% | +19.57% |
Invesco CEF Income Composite ETFUS PCEF | 20.30 | +0.05% | +0.01 | 71.06K | 1.44M | 0.66% | 813.22M | -0.88% | +3.15% | +0.10% | +2.11% |
Equity BancsharesUS EQBK | 49.43 | -0.68% | -0.34 | 29.00K | 1.44M | 1.24% | 1.02B | -0.84% | -2.54% | +8.28% | +10.71% |
Orthofix International NVUS OFIX | 9.80 | +1.66% | +0.16 | 149.76K | 1.44M | 3.84% | 399.18M | -6.49% | -19.47% | +5.72% | -35.36% |
BOYD GROUP SVCS INC.US BGSI | 86.43 | +1.08% | +0.92 | 16.75K | 1.43M | 3.09% | 2.41B | -8.40% | -21.60% | -19.62% | -45.74% |
Private Bancorp of America, Inc.US PBAM | 88.40 | -0.07% | -0.06 | 16.18K | 1.43M | 0.51% | 505.59M | +1.29% | +7.15% | +21.93% | +53.66% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.56 | -0.15% | -0.03 | 69.59K | 1.43M | 0.50% | 930.41M | +0.49% | +5.11% | +4.74% | +17.49% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.11 | +0.21% | +0.53 | 6K | 1.43M | 0.14% | 784.70M | +0.23% | +3.26% | +4.78% | +18.26% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.55 | -0.05% | -0.01 | 69.55K | 1.43M | 0.10% | 545.58M | -0.44% | +0.19% | -0.39% | -1.21% |
TiptreeUS TIPT | 18.38 | -0.11% | -0.02 | 77.79K | 1.43M | 0.82% | 684.47M | +0.49% | -0.43% | +3.72% | +0.60% |