| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.61 | -0.09% | -0.01 | 106.82K | 1.13M | 0.52% | 313.25M | -0.47% | -0.09% | +1.34% | -4.76% |
Ranger Energy Services Inc.US RNGR | 15.81 | -1.25% | -0.20 | 71.62K | 1.13M | 3.37% | 369.99M | -9.71% | +4.43% | +2.00% | +13.09% |
Bluemonte Core Bond ETFUS BDBT | 24.93 | -0.20% | -0.05 | 45.44K | 1.13M | 0.12% | 486.85M | -0.02% | +0.56% | -0.95% | -1.93% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.87 | -0.37% | -0.19 | 22.25K | 1.13M | 0.66% | 742.63M | +0.11% | +0.13% | -2.46% | -1.80% |
Exzeo GroupUS XZO | 16.73 | -2.36% | -0.40 | 66.99K | 1.13M | 3.95% | 1.51B | +4.08% | +1.67% | +14.55% | -31.03% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 109.79 | +1.35% | +1.46 | 10.25K | 1.13M | 4.79% | 9.88M | -7.18% | -1.26% | +52.54% | +198.50% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.86 | -0.08% | -0.03 | 28.97K | 1.13M | 0.31% | 339.83M | -0.82% | +2.80% | -3.06% | -2.04% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.83 | -0.26% | -0.15 | 18.79K | 1.12M | 0.52% | 596.76M | -0.97% | +1.26% | +3.70% | +19.48% |
National ResearchUS NRC | 21.67 | -1.61% | -0.35 | 51.69K | 1.12M | 3.16% | 479.65M | -1.43% | +18.39% | +6.99% | +15.42% |
NEOS Ethereum High Income ETFUS NEHI | 31.89 | +0.03% | +0.01 | 35.23K | 1.12M | 0.72% | 100.77M | +11.43% | +19.62% | +5.18% | -35.12% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 24.40 | -1.49% | -0.37 | 45.77K | 1.12M | 3.90% | 1.83M | -16.06% | -12.23% | -22.17% | +57.49% |
Orthofix International NVUS OFIX | 9.73 | +0.93% | +0.09 | 117.26K | 1.12M | 2.90% | 396.33M | -7.16% | -20.05% | +4.96% | -35.82% |
Enanta PharmaceuticalsUS ENTA | 14.23 | +1.07% | +0.15 | 79.04K | 1.12M | 4.39% | 412.93M | +5.33% | +14.30% | +12.31% | -9.77% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 31.17 | -0.40% | -0.12 | 35.77K | 1.12M | 0.48% | 526.00M | +0.00% | +5.27% | +0.47% | +10.85% |
First Community BancsharesUS FCBC | 48.79 | -1.11% | -0.55 | 22.72K | 1.12M | 2.24% | 920.24M | +0.47% | +2.41% | +15.15% | +44.65% |
ThredUp Inc.US TDUP | 2.75 | -0.36% | -0.01 | 405.33K | 1.12M | 2.36% | 361.17M | -6.78% | -53.63% | -40.22% | -56.96% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.32 | -0.20% | -0.05 | 44.08K | 1.12M | 0.10% | 627.18M | -0.04% | +0.34% | -0.77% | -2.28% |
CVRx, Inc.US CVRX | 3.31 | -1.78% | -0.06 | 345.65K | 1.12M | 6.02% | 88.18M | +17.38% | -33.13% | -39.04% | -53.38% |
BLAIZE HOLDINGS INCUS BZAI | 0.5053 | +6.99% | +0.0330 | 2.23M | 1.11M | 12.70% | 73.27M | -0.92% | -33.71% | -73.26% | -74.09% |
El Pollo LocoUS LOCO | 15.67 | -0.16% | -0.02 | 71.25K | 1.11M | 1.88% | 477.08M | +2.19% | -5.23% | +6.20% | +49.76% |