| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.01 | +0.05% | +0.01 | 56.96K | 1.25M | 0.16% | 523.84M | +0.09% | +0.05% | -0.14% | -1.39% |
KronosUS KRO | 8.74 | -1.91% | -0.17 | 142.77K | 1.25M | 3.70% | 1.01B | +7.37% | +41.20% | +25.04% | +97.74% |
SITE Centers Corp.US SITC | 3.01 | +1.01% | +0.03 | 416.31K | 1.25M | 3.36% | 157.91M | -0.66% | -32.96% | -38.57% | -53.12% |
GH Research PLCUS GHRS | 28.90 | -0.07% | -0.02 | 43.63K | 1.25M | 1.88% | 1.98B | -3.02% | +3.29% | +16.39% | +127.56% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.27 | -1.09% | -0.29 | 47.30K | 1.25M | 1.81% | 272.67M | -1.79% | +0.81% | -7.73% | -0.08% |
Guggenheim Active Allocation FundUS GUG | 15.26 | +0.30% | +0.05 | 81.99K | 1.25M | 0.79% | 503.11M | +1.77% | -0.42% | -5.37% | -0.49% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 25.38 | -2.52% | -0.65 | 49.19K | 1.25M | 2.73% | 425.67M | +9.14% | +18.85% | -12.17% | +27.32% |
SIGA Technologies Inc.US SIGA | 3.07 | +0.82% | +0.03 | 406.69K | 1.25M | 3.29% | 219.49M | -1.45% | -8.23% | -30.97% | -49.84% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.61 | -0.09% | -0.03 | 38.25K | 1.25M | 0.32% | 589.84M | -0.52% | +3.96% | +2.77% | +16.26% |
Draganfly IncUS DPRO | 4.31 | -0.46% | -0.02 | 290.60K | 1.24M | 3.70% | 160.11M | -3.36% | +13.42% | -42.99% | -37.63% |
TNL MediageneUS TNMG | 0.5695 | -0.09% | -0.0005 | 2.25M | 1.24M | 8.75% | 1.67M | +47.04% | +49.87% | -10.88% | -79.14% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.35 | -0.42% | -0.34 | 15.26K | 1.24M | 0.48% | 6.82B | +0.53% | +4.70% | +3.83% | +12.49% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.25 | -0.01% | 0.00 | 24.23K | 1.24M | 0.06% | 292.13M | +0.06% | +0.13% | -0.23% | -0.64% |
Factorial Energy IncUS FAC | 4.89 | -6.14% | -0.32 | 247.74K | 1.24M | 6.81% | 523.34M | -1.41% | +4.49% | -62.21% | -52.50% |
Professional Diversity NetworkUS IPDN | 0.1331 | -0.67% | -0.0009 | 8.36M | 1.24M | 29.48% | 1.92M | -36.01% | -63.03% | -80.98% | -88.32% |
Sandridge Energy Inc.US SD | 13.87 | -0.22% | -0.03 | 89.52K | 1.24M | 2.12% | 510.05M | -2.12% | +1.76% | -8.93% | -3.88% |
NeuroPace Inc.US NPCE | 14.55 | +2.75% | +0.39 | 86.02K | 1.24M | 4.10% | 496.06M | -0.61% | +6.67% | -11.87% | -5.76% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.14 | +0.68% | +0.98 | 9K | 1.24M | 0.38% | 515.25M | +0.92% | +5.96% | +13.59% | +20.94% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.19 | -0.22% | -0.02 | 110.56K | 1.24M | 0.27% | 499.57M | -1.19% | +0.04% | -1.50% | -5.05% |
TherapeuticsUS LENZ | 4.76 | +1.93% | +0.09 | 261.52K | 1.24M | 4.93% | 148.94M | -3.25% | -16.78% | -36.02% | -70.25% |