| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Oil Equipment & Services ETFUS IEZ | 29.00 | -0.92% | -0.27 | 282.12K | 8.23M | 1.64% | 374.10M | -3.75% | +7.77% | -3.53% | +38.96% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 3.15 | -7.35% | -0.25 | 2.54M | 8.23M | 9.23% | 3.69M | -3.96% | -36.11% | -3.67% | -89.01% |
Kura Sushi USA, Inc.US KRUS | 47.02 | -5.24% | -2.60 | 171.76K | 8.22M | 6.25% | 569.48M | -6.22% | -2.04% | -16.32% | -10.15% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.13 | +0.11% | +0.03 | 371.07K | 8.21M | 0.09% | 2.01B | +0.09% | +0.20% | -0.25% | -1.05% |
Bausch + Lomb Corp.US BLCO | 17.25 | -0.40% | -0.07 | 476.33K | 8.21M | 2.54% | 6.15B | +1.23% | +3.85% | +10.22% | +1.00% |
iShares U.S. Financial Services ETFUS IYG | 98.07 | +0.31% | +0.30 | 83.75K | 8.19M | 0.90% | 2.23B | +0.51% | +1.85% | +12.27% | +6.31% |
GibraltarUS ROCK | 46.01 | -0.56% | -0.26 | 177.65K | 8.18M | 2.44% | 1.37B | -0.86% | -1.54% | +19.04% | -6.94% |
Triumph Financial, Inc.US TFIN | 73.50 | -0.30% | -0.22 | 111.35K | 8.18M | 2.31% | 1.76B | -3.62% | -4.64% | +3.16% | +17.36% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 13.66 | -5.14% | -0.74 | 594.80K | 8.18M | 5.21% | 1.37M | +5.73% | -47.07% | 0.00% | -28.37% |
Bioventus Inc.US BVS | 14.08 | +0.43% | +0.06 | 584.50K | 8.17M | 2.94% | 1.18B | -1.54% | +6.59% | +65.45% | +89.25% |
HomeUS HBCP | 68.99 | -1.29% | -0.90 | 117.98K | 8.17M | 2.75% | 542.82M | -3.44% | -3.65% | +7.16% | +19.36% |
WORTHINGTON STEEL INCUS WS | 34.01 | +1.89% | +0.63 | 241.09K | 8.15M | 2.25% | 1.73B | -7.66% | -10.81% | -19.39% | -1.76% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 109.68 | +1.43% | +1.55 | 75.52K | 8.13M | 4.54% | 224.84M | +23.57% | +53.49% | +15.33% | +17.91% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.39 | +0.01% | +0.01 | 201.18K | 8.13M | 0.07% | 523.05M | +0.07% | +0.01% | -0.26% | -0.28% |
Defiance Daily Target 2X Short HOOD ETFUS HOOZ | 7.94 | -16.07% | -1.52 | 981.09K | 8.12M | 17.23% | 1.35M | -39.25% | -39.06% | -51.11% | -65.18% |
MarcusUS MCS | 30.17 | -2.11% | -0.65 | 267.07K | 8.12M | 3.41% | 927.37M | +1.34% | +20.97% | +59.55% | +94.52% |
iShares International Equity Factor ETFUS INTF | 43.38 | +0.70% | +0.30 | 187.38K | 8.11M | 0.53% | 3.78B | +1.59% | +4.88% | +4.43% | +14.91% |
Tema Photonics & Optical ETFUS LAZR | 43.44 | +4.22% | +1.76 | 187.76K | 8.11M | 2.16% | 81.23M | -5.28% | +24.08% | 0.00% | -13.19% |
SiriusPoint Ltd.US SPNT | 23.96 | -0.25% | -0.06 | 337.90K | 8.09M | 1.34% | 2.78B | +1.74% | -8.93% | +12.22% | +9.46% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.31 | +0.34% | +0.24 | 114.13K | 8.09M | 1.63% | 445.33M | +3.56% | +15.31% | -16.55% | -28.60% |