| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braskem SAUS BAK | 1.63 | -11.41% | -0.21 | 4.59M | 7.79M | 13.04% | 649.72M | -17.26% | -31.22% | -60.82% | -44.75% |
Tactile Systems TechnologyUS TCMD | 23.58 | +0.94% | +0.22 | 329.71K | 7.77M | 3.21% | 531.88M | -1.13% | -15.00% | -4.19% | -18.69% |
iRadimedUS IRMD | 87.87 | +0.79% | +0.69 | 88.00K | 7.76M | 3.89% | 1.12B | +0.37% | -7.34% | -3.08% | -9.67% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.04 | +0.17% | +0.07 | 184.62K | 7.76M | 0.31% | 470.85M | +0.13% | +0.95% | +1.90% | +7.08% |
Newsmax Inc.US NMAX | 10.91 | +3.12% | +0.33 | 716.45K | 7.74M | 5.48% | 1.41B | -4.55% | +36.89% | +28.20% | +41.14% |
Neighborhood Intelligence IncUS NXH | 4.06 | +4.10% | +0.16 | 1.94M | 7.74M | 5.26% | 387.04M | -4.69% | -23.11% | -33.77% | -25.64% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.43 | +0.47% | +0.12 | 304.69K | 7.74M | 0.28% | 3.03B | +0.30% | +0.05% | -1.24% | -2.45% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.50 | +0.17% | +0.15 | 91.50K | 7.72M | 0.42% | 3.49B | -0.14% | +2.55% | +3.11% | +14.76% |
Willis Lease FinanceUS WLFC | 54.62 | -0.96% | -0.53 | 141.42K | 7.72M | 3.92% | 1.15B | -4.94% | -22.41% | -7.43% | +20.81% |
Main Buywrite ETFUS BUYW | 14.63 | 0.00% | 0.00 | 527.09K | 7.71M | 0.41% | 1.34B | 0.00% | +0.90% | +1.11% | +2.16% |
Amplitech Group Inc.US AMPG | 3.62 | +4.93% | +0.17 | 2.10M | 7.70M | 7.83% | 108.76M | +2.55% | -26.12% | -18.10% | +21.07% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 94.97 | +0.73% | +0.69 | 82.00K | 7.70M | 2.21% | 584.07M | +8.55% | +11.94% | +10.73% | +31.26% |
PubMatic, Inc.US PUBM | 16.55 | +1.16% | +0.19 | 467.14K | 7.69M | 2.57% | 753.85M | -4.67% | +27.01% | +41.70% | +86.58% |
Arcos DoradosUS ARCO | 8.13 | +0.49% | +0.04 | 951.19K | 7.69M | 2.72% | 1.71B | +5.58% | -3.44% | -6.55% | +10.76% |
Energy Company of Minas GeraisUS CIG | 2.02 | +3.59% | +0.07 | 3.88M | 7.68M | 3.59% | 5.78B | +6.32% | -6.91% | -6.05% | +1.00% |
Phreesia, Inc.US PHR | 11.52 | -1.45% | -0.17 | 664.67K | 7.66M | 2.65% | 711.64M | +0.70% | +6.08% | +16.84% | -31.91% |
Alto Ingredients, Inc.US ALTO | 3.99 | -4.77% | -0.20 | 1.89M | 7.65M | 6.80% | 308.60M | -5.90% | -10.34% | -26.79% | +38.54% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.58 | +1.73% | +0.93 | 140.69K | 7.64M | 1.98% | 2.05B | -0.13% | -9.15% | -2.26% | +22.38% |
Jack In The BoxUS JACK | 16.70 | -6.34% | -1.13 | 450.03K | 7.63M | 7.18% | 319.02M | -0.18% | +3.34% | +34.14% | -11.87% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.24 | +0.17% | +0.09 | 152.02K | 7.63M | 0.08% | 2.38B | +0.17% | +0.18% | -0.44% | -0.91% |