| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Multi-Sector Income ETFUS VMSB | 49.74 | +0.12% | +0.06 | 160.04K | 7.96M | 0.00% | 312.37M | +0.42% | +0.96% | -0.30% | -0.39% |
CryoPortUS CYRX | 16.72 | +2.33% | +0.38 | 476.78K | 7.96M | 3.18% | 842.73M | +10.80% | +10.22% | +6.56% | +74.17% |
Fidelity MSCI Real Estate Index ETFUS FREL | 30.13 | +0.17% | +0.05 | 264.22K | 7.96M | 0.68% | 1.50B | +1.65% | -1.74% | +3.65% | +12.05% |
DeluxeUS DLX | 23.93 | -0.62% | -0.15 | 332.40K | 7.95M | 1.56% | 1.09B | +2.62% | -12.12% | -1.48% | +7.17% |
TecnoglassUS TGLS | 40.41 | -0.52% | -0.21 | 195.97K | 7.94M | 2.50% | 1.79B | +1.74% | -14.42% | -6.22% | -19.69% |
American AssetsUS AAT | 23.09 | +0.39% | +0.09 | 342.96K | 7.91M | 1.08% | 1.41B | +2.17% | -4.23% | -0.90% | +21.98% |
BrandywineUS BDN | 3.28 | +3.14% | +0.10 | 2.43M | 7.91M | 3.14% | 572.61M | +10.07% | +9.33% | +5.81% | +12.33% |
Old SecondUS OSBC | 25.19 | -1.02% | -0.26 | 313.04K | 7.91M | 1.34% | 1.28B | -1.83% | -0.12% | +18.15% | +29.18% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.72 | +0.09% | +0.05 | 155.48K | 7.88M | 0.09% | 1.28B | +0.07% | +0.59% | +0.01% | -0.92% |
Twenty One CapitalUS XXI | 6.51 | +3.17% | +0.20 | 1.21M | 7.88M | 5.31% | 2.26B | +34.50% | +47.95% | -11.07% | -25.68% |
MyersUS MYE | 32.68 | -2.24% | -0.75 | 239.34K | 7.86M | 5.62% | 1.23B | +1.65% | -2.36% | +43.33% | +74.57% |
TJGC Group LimitedUS TJGC | 6.56 | +7.54% | +0.46 | 1.26M | 7.85M | 11.31% | 66.26M | +47.42% | +27.63% | -66.72% | +138.98% |
Empire StateUS ESRT | 4.77 | +0.85% | +0.04 | 1.64M | 7.81M | 2.01% | 822.49M | +1.49% | -15.72% | -16.75% | -26.84% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.56 | +0.12% | +0.01 | 913.01K | 7.81M | 0.34% | 99.15M | +0.23% | -0.75% | -1.67% | -0.87% |
Teucrium Corn FundUS CORN | 19.59 | +1.93% | +0.37 | 401.75K | 7.81M | 2.21% | 168.96M | +6.35% | +8.35% | +9.26% | +10.49% |
iShares Russell Top 200 ETFUS IWL | 189.58 | +0.38% | +0.73 | 41.19K | 7.80M | 0.42% | 2.20B | -0.14% | +3.83% | +0.77% | +11.10% |
Northwest Natural GasUS NWN | 49.95 | -0.54% | -0.27 | 155.73K | 7.80M | 0.98% | 2.10B | -2.10% | -3.79% | +3.01% | +6.87% |
HomeTrust Bancshares, Inc.US HTB | 46.61 | -0.72% | -0.34 | 167.45K | 7.79M | 1.99% | 778.07M | -2.00% | -8.50% | +0.30% | +8.55% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.36 | +1.23% | +0.15 | 640.05K | 7.79M | 6.80% | 955.94M | +2.32% | -10.11% | -0.96% | -2.29% |
Tactile Systems TechnologyUS TCMD | 23.58 | +0.94% | +0.22 | 329.71K | 7.77M | 3.21% | 531.88M | -1.13% | -15.00% | -4.19% | -18.69% |