| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Focused Large Growth ETFUS LRGG | 29.74 | +0.41% | +0.12 | 291.48K | 8.65M | 0.52% | 303.35M | +0.53% | +4.76% | +4.28% | +0.47% |
EvertecUS EVTC | 29.92 | +1.22% | +0.36 | 290.88K | 8.65M | 3.26% | 1.79B | +1.12% | -5.05% | +22.27% | +2.85% |
MapLight Therapeutics, Inc.US MPLT | 12.54 | +10.39% | +1.18 | 703.48K | 8.65M | 12.24% | 581.58M | +6.09% | +1.87% | -57.22% | -28.61% |
Alger 35 ETFUS ATFV | 39.45 | +1.57% | +0.61 | 219.43K | 8.63M | 1.21% | 348.15M | -1.53% | +9.49% | -1.87% | +13.14% |
Dave & Buster's EntertainmentUS PLAY | 10.07 | -3.36% | -0.35 | 850.39K | 8.63M | 4.49% | 349.23M | +1.41% | -3.08% | -24.68% | -37.88% |
Payoneer Global Inc.US PAYO | 7.11 | 0.00% | 0.00 | 1.21M | 8.62M | 0.28% | 2.40B | 0.00% | -0.56% | +36.73% | +26.51% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.65 | +0.02% | +0.02 | 113.89K | 8.62M | 0.01% | 1.08B | +0.07% | +0.02% | -0.03% | +0.25% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.93 | +0.55% | +0.27 | 176.17K | 8.61M | 0.38% | 1.40B | +0.70% | +0.18% | -1.10% | -1.53% |
National BeverageUS FIZZ | 33.36 | +0.88% | +0.29 | 260.12K | 8.61M | 2.74% | 3.12B | +5.97% | +2.52% | -9.81% | +4.61% |
Allied Gold Corp.US AAUC | 23.79 | +1.88% | +0.44 | 366.02K | 8.60M | 4.28% | 3.31B | +13.34% | +14.16% | -9.09% | +3.98% |
Riley Exploration PermianUS REPX | 37.36 | -0.69% | -0.26 | 229.82K | 8.59M | 3.15% | 827.67M | -0.93% | +13.28% | +12.33% | +41.52% |
Gorman-RuppUS GRC | 76.76 | -1.36% | -1.06 | 111.02K | 8.57M | 3.28% | 2.02B | -2.53% | -6.88% | +2.41% | +60.75% |
JBG SMITH PropertiesUS JBGS | 12.65 | +1.20% | +0.15 | 681.18K | 8.57M | 1.80% | 740.98M | +10.67% | -11.97% | -13.77% | -25.63% |
Cronos Group Inc.US CRON | 3.51 | +2.93% | +0.10 | 2.45M | 8.57M | 4.55% | 1.29B | +9.35% | +23.16% | +23.59% | +33.46% |
Cohen & SteersUS CNS | 83.01 | -0.18% | -0.15 | 103.10K | 8.57M | 2.55% | 4.27B | +0.25% | +0.70% | +18.93% | +32.22% |
Gold Royalty CorpUS GROY | 3.52 | +1.73% | +0.06 | 2.45M | 8.55M | 5.20% | 813.12M | +12.46% | +35.91% | +8.31% | -12.87% |
DELCATH SYSTEMS INCUS DCTH | 16.92 | +1.01% | +0.17 | 503.72K | 8.55M | 1.94% | 587.10M | +0.36% | +46.49% | +56.96% | +67.52% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.59 | +0.49% | +0.14 | 299.35K | 8.55M | 0.30% | 2.15B | +0.78% | +0.03% | -1.72% | -2.56% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.54 | +0.53% | +0.04 | 1.14M | 8.54M | 0.53% | 2.82B | -1.31% | -2.33% | -5.28% | -7.03% |
Digi Power X Inc.US DGXX | 4.05 | +1.25% | +0.05 | 2.12M | 8.54M | 5.13% | 410.66M | +13.13% | +10.35% | -48.14% | +58.82% |