| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.26 | +0.34% | +0.06 | 525.15K | 8.53M | 0.18% | 1.80B | -0.12% | +0.09% | -1.07% | -2.61% |
Super Micro Computer, Inc.US SMCIP | 64.65 | +8.20% | +4.90 | 132.96K | 8.53M | 4.74% | 4.85B | +2.12% | +28.10% | 0.00% | +26.76% |
Capital SouthwestUS CSWC | 25.21 | -0.28% | -0.07 | 338.71K | 8.53M | 1.11% | 1.61B | +2.52% | +5.84% | +8.57% | +13.81% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.48 | +0.20% | +0.11 | 153.27K | 8.50M | 0.66% | 2.91B | -0.38% | +2.89% | +4.32% | +20.66% |
InflaRx N.V.US IFRX | 2.46 | +20.00% | +0.41 | 3.89M | 8.50M | 21.95% | 362.34M | +12.84% | +45.56% | +2.50% | +143.56% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.10 | +0.35% | +0.20 | 146.22K | 8.50M | 1.17% | 11.76M | -0.78% | -4.50% | +6.70% | -14.31% |
Hudson Pacific PropertiesUS HPP | 14.91 | +1.36% | +0.20 | 572.21K | 8.50M | 2.92% | 808.38M | +7.58% | +5.67% | +24.46% | +37.67% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 53.62 | +1.28% | +0.68 | 157.71K | 8.49M | 3.25% | 22.79M | -1.67% | -10.06% | -19.91% | +79.05% |
Tyra Biosciences, Inc.US TYRA | 26.69 | +2.30% | +0.60 | 317.81K | 8.48M | 2.64% | 1.59B | +2.50% | -13.57% | -20.11% | +1.52% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 43.10 | +11.33% | +4.39 | 201.15K | 8.48M | 21.04% | 52.66M | +68.45% | -3.44% | -46.74% | -6.11% |
Phibro Animal HealthUS PAHC | 35.93 | +1.76% | +0.62 | 236.79K | 8.46M | 2.28% | 1.46B | +3.69% | -1.21% | +16.69% | -3.83% |
Lincoln InternationalUS LCLN | 23.77 | +1.49% | +0.35 | 358.76K | 8.46M | 2.22% | 2.43B | -0.79% | +4.48% | +4.16% | +18.85% |
GreenbrierUS GBX | 46.16 | +0.17% | +0.08 | 183.26K | 8.46M | 1.67% | 1.43B | +2.37% | -10.89% | -2.02% | -1.24% |
Janus International GroupUS JBI | 5.05 | -0.98% | -0.05 | 1.66M | 8.45M | 3.14% | 688.78M | -1.56% | -5.96% | -5.43% | -22.78% |
HopeUS HOPE | 13.87 | -0.57% | -0.08 | 608.27K | 8.44M | 0.90% | 1.78B | -2.60% | -1.77% | +10.61% | +26.55% |
VerastemUS VSTM | 7.08 | +3.21% | +0.22 | 1.19M | 8.44M | 4.30% | 641.19M | -4.71% | +13.64% | +63.51% | -8.29% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.93 | +0.33% | +0.16 | 171.79K | 8.42M | 1.58% | 1.33B | +1.81% | -9.36% | +9.29% | +45.28% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 36.97 | +11.52% | +3.82 | 233.54K | 8.42M | 11.16% | 154.53M | +136.99% | +149.97% | +139.29% | +151.50% |
Root, Inc.US ROOT | 57.70 | +2.05% | +1.16 | 146.77K | 8.42M | 2.44% | 893.96M | +10.35% | -6.03% | +10.83% | -20.12% |
Defiance Daily Target 2X Short OKLO ETFUS OKLS | 22.50 | -23.55% | -6.93 | 351.06K | 8.41M | 23.40% | 2.85M | -18.89% | -40.63% | +21.75% | -64.61% |