US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PubMatic, Inc.

18.64

-0.0400-0.21%

Post-market: 18.640.00000.00%19:30 EDT

Volume:461.31K

Turnover:8.63M

Market Cap:849.05M

PE:-64.21

High:19.10

Open:18.70

Low:18.53

Close:18.68

52wk High:19.48

52wk Low:6.15

Shares:45.55M

Float Shares:33.41M

Volume Ratio:0.61

T/O Rate:1.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2903

EPS(LYR):-0.3100

ROE:-5.59%

ROA:-1.24%

PB:3.56

PE(LYR):-60.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PubMatic CFO Steven Pantelick Sells 22,173 Common Shares for $413,837.60

Sony Pictures Names PubMatic Preferred Programmatic Ad Partner for Live TV on PS5

PubMatic Chief Accounting Officer Lisa Gimbel Disposes of $9,495 in Common Shares

$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PUBM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PUBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","market":"US","secType":"STK","nameCN":"PubMatic, Inc.","latestPrice":18.64,"timestamp":1791576000000,"preClose":18.68,"halted":0,"volume":461314,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"19:30 EDT","volume":12276,"amount":228822.72,"timestamp":1791588606443,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002141327623126293,"floatShares":33411900,"shares":45550061,"eps":-0.290317,"marketStatus":"Market Closed","change":-0.04,"latestTime":"10-09 16:00:00 EDT","open":18.7,"high":19.1,"low":18.53,"amount":8631303.959012,"amplitude":0.030514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.290317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":18.68,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.68,"latestTime":"09:29 EDT","volume":10,"amount":186.8,"timestamp":1791552541061,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"19:30 EDT","volume":12276,"amount":228822.72,"timestamp":1791588606443,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6139130049853437,"impliedVol":0.8678,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","floatShares":33411900,"roa":"-1.24%","roe":"-5.59%","lyrEps":-0.31,"volumeRatio":0.6139130049853437,"shares":45550061,"dividePrice":0,"high":19.1,"amplitude":0.030514,"preClose":18.68,"low":18.53,"week52Low":6.15,"pbRate":"3.56","psRate":"2.94","week52High":19.48,"institutionHeld":0,"latestPrice":18.64,"eps":-0.290317,"divideRate":0,"volume":461314,"delay":0,"ttmEps":-0.290317,"open":18.7,"prevYearClose":8.87,"prevWeekClose":18.42,"prevMonthClose":18.73,"prevQuarterClose":18.73,"fiveDayClose":18.42,"twentyDayClose":16.49,"sixtyDayClose":13.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PUBM","fiscalQuarterEnding":"2026/06","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-05-07","symbol":"PUBM","fiscalQuarterEnding":"2026/03","expectedEps":-0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2026-04-22","symbol":"PUBM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-26","symbol":"PUBM","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-11-10","symbol":"PUBM","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6923,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUBM","date":"2026-10-09","current":-64.205679,"percent":0.056432,"low":-283.123871,"twenty":-29.933448,"median":27.501739,"eighty":91.230266,"high":303.372653,"avg":31.071675,"sd":96.264905,"marketCap":851110245},"quantilePoints":[{"date":"2021-10-15","current":36.783956,"twenty":36.854646,"median":67.150742,"eighty":107.826443,"marketCap":1467495907},{"date":"2021-10-22","current":33.464058,"twenty":36.849596,"median":61.130386,"eighty":107.689933,"marketCap":1335048610},{"date":"2021-10-29","current":36.077057,"twenty":36.513819,"median":57.753506,"eighty":107.368735,"marketCap":1439294201},{"date":"2021-11-05","current":33.779638,"twenty":36.251257,"median":57.213527,"eighty":107.204555,"marketCap":1347638657},{"date":"2021-11-12","current":42.836573,"twenty":36.251257,"median":56.270581,"eighty":107.017545,"marketCap":2021457897},{"date":"2021-11-19","current":43.217101,"twenty":36.332045,"median":55.698364,"eighty":106.599416,"marketCap":2039415010},{"date":"2021-11-26","current":40.977423,"twenty":36.493622,"median":55.279277,"eighty":105.634261,"marketCap":1933724572},{"date":"2021-12-03","current":39.172633,"twenty":36.594608,"median":54.964961,"eighty":105.634261,"marketCap":1848556549},{"date":"2021-12-10","current":41.98854,"twenty":36.68297,"median":54.537814,"eighty":105.219674,"marketCap":1981439187},{"date":"2021-12-17","current":38.096282,"twenty":36.783956,"median":54.287973,"eighty":104.132846,"marketCap":1797763571},{"date":"2021-12-23","current":37.846221,"twenty":36.763759,"median":53.594867,"eighty":104.011224,"marketCap":1785963182},{"date":"2021-12-31","current":37.019932,"twenty":36.763759,"median":53.320848,"eighty":103.778234,"marketCap":1746970593},{"date":"2022-01-07","current":29.126695,"twenty":36.289445,"median":52.788929,"eighty":103.306863,"marketCap":1374488758},{"date":"2022-01-14","current":28.485234,"twenty":36.160371,"median":52.51491,"eighty":103.188432,"marketCap":1344218195},{"date":"2022-01-21","current":25.14746,"twenty":36.107353,"median":52.224773,"eighty":103.080275,"marketCap":1186708658},{"date":"2022-01-28","current":23.951516,"twenty":35.903137,"median":51.982991,"eighty":102.464796,"marketCap":1130272017},{"date":"2022-02-04","current":28.56134,"twenty":35.57213,"median":51.48331,"eighty":102.096741,"marketCap":1347809618},{"date":"2022-02-11","current":32.344875,"twenty":35.246452,"median":51.064222,"eighty":101.90253,"marketCap":1526354630},{"date":"2022-02-18","current":29.963857,"twenty":34.746574,"median":50.540363,"eighty":101.54288,"marketCap":1413994407},{"date":"2022-02-25","current":31.681669,"twenty":34.680933,"median":49.121912,"eighty":101.36604,"marketCap":1495057947},{"date":"2022-03-04","current":19.89582,"twenty":34.209425,"median":48.469102,"eighty":101.029882,"marketCap":1126182998},{"date":"2022-03-11","current":18.099606,"twenty":33.68201,"median":47.775996,"eighty":100.318421,"marketCap":1024510097},{"date":"2022-03-18","current":21.710363,"twenty":33.287333,"median":47.034533,"eighty":99.900228,"marketCap":1228893378},{"date":"2022-03-25","current":23.964795,"twenty":32.51732,"median":46.107704,"eighty":99.784456,"marketCap":1356503243},{"date":"2022-04-01","current":24.267219,"twenty":32.223105,"median":44.0848,"eighty":99.669685,"marketCap":1373621639},{"date":"2022-04-08","current":22.599306,"twenty":31.490318,"median":43.401929,"eighty":99.629013,"marketCap":1279211089},{"date":"2022-04-14","current":22.388525,"twenty":30.664028,"median":43.026837,"eighty":99.579221,"marketCap":1267280085},{"date":"2022-04-22","current":21.020453,"twenty":30.04866,"median":42.445173,"eighty":99.288974,"marketCap":1189841694},{"date":"2022-04-29","current":20.753789,"twenty":29.714973,"median":42.010284,"eighty":98.458756,"marketCap":1174747464},{"date":"2022-05-06","current":19.889431,"twenty":29.133218,"median":41.787712,"eighty":98.256612,"marketCap":1125821340},{"date":"2022-05-13","current":20.539306,"twenty":28.620114,"median":41.374259,"eighty":97.759038,"marketCap":1159751913},{"date":"2022-05-20","current":20.5854,"twenty":28.059043,"median":40.977423,"eighty":97.220528,"marketCap":1162354588},{"date":"2022-05-27","current":19.248685,"twenty":26.926157,"median":40.412067,"eighty":95.818956,"marketCap":1086877017},{"date":"2022-06-03","current":18.336032,"twenty":26.343405,"median":39.585777,"eighty":95.278754,"marketCap":1035344055},{"date":"2022-06-10","current":17.137599,"twenty":25.288799,"median":39.172633,"eighty":94.671786,"marketCap":967674509},{"date":"2022-06-17","current":17.12838,"twenty":24.532985,"median":38.340908,"eighty":94.649363,"marketCap":967153974},{"date":"2022-06-24","current":16.556819,"twenty":24.221474,"median":38.090846,"eighty":94.523533,"marketCap":934880806},{"date":"2022-07-01","current":14.519482,"twenty":23.909809,"median":37.846221,"eighty":93.57714,"marketCap":819842577},{"date":"2022-07-08","current":15.791666,"twenty":23.491914,"median":37.672266,"eighty":93.143368,"marketCap":891676403},{"date":"2022-07-15","current":14.325889,"twenty":22.85609,"median":37.541799,"eighty":92.54839,"marketCap":808911343},{"date":"2022-07-22","current":14.491826,"twenty":22.58201,"median":37.440361,"eighty":92.231759,"marketCap":818280972},{"date":"2022-07-29","current":15.293855,"twenty":22.107337,"median":37.266815,"eighty":91.924456,"marketCap":863567515},{"date":"2022-08-05","current":16.068227,"twenty":21.805629,"median":37.124782,"eighty":91.411827,"marketCap":907292452},{"date":"2022-08-12","current":22.4993,"twenty":21.726757,"median":37.074289,"eighty":91.069577,"marketCap":1223129436},{"date":"2022-08-19","current":20.254188,"twenty":21.6957,"median":36.796579,"eighty":90.903019,"marketCap":1101078405},{"date":"2022-08-26","current":19.415884,"twenty":21.45672,"median":36.638789,"eighty":90.555808,"marketCap":1055505702},{"date":"2022-09-02","current":18.182518,"twenty":21.00574,"median":36.291651,"eighty":90.272459,"marketCap":988456208},{"date":"2022-09-09","current":18.346324,"twenty":20.652756,"median":36.241159,"eighty":89.308249,"marketCap":997361219},{"date":"2022-09-16","current":16.380647,"twenty":20.192947,"median":36.152796,"eighty":87.661616,"marketCap":890501089},{"date":"2022-09-23","current":15.657971,"twenty":19.891987,"median":36.12755,"eighty":87.159864,"marketCap":851214276},{"date":"2022-09-30","current":16.024127,"twenty":19.657357,"median":35.995007,"eighty":86.751491,"marketCap":871119594},{"date":"2022-10-07","current":17.565835,"twenty":19.320095,"median":35.875086,"eighty":85.796112,"marketCap":954931461},{"date":"2022-10-14","current":16.072305,"twenty":19.044601,"median":35.65418,"eighty":84.917857,"marketCap":873738715},{"date":"2022-10-21","current":17.238222,"twenty":18.723366,"median":35.483768,"eighty":84.691814,"marketCap":937121440},{"date":"2022-10-28","current":16.669717,"twenty":18.546746,"median":35.237616,"eighty":84.395907,"marketCap":906215814},{"date":"2022-11-04","current":15.725421,"twenty":18.360645,"median":35.117695,"eighty":83.684252,"marketCap":854881045},{"date":"2022-11-11","current":19.258659,"twenty":18.338478,"median":34.732688,"eighty":83.062452,"marketCap":850520177},{"date":"2022-11-18","current":17.925551,"twenty":18.338478,"median":34.675884,"eighty":82.812122,"marketCap":791646098},{"date":"2022-11-25","current":18.389758,"twenty":18.301039,"median":34.335058,"eighty":82.590963,"marketCap":812146893},{"date":"2022-12-02","current":18.853966,"twenty":18.251173,"median":34.158333,"eighty":82.054143,"marketCap":832647689},{"date":"2022-12-09","current":15.961596,"twenty":17.993617,"median":33.779638,"eighty":78.396308,"marketCap":704911964},{"date":"2022-12-16","current":15.437875,"twenty":17.934096,"median":33.514551,"eighty":71.539591,"marketCap":681782861},{"date":"2022-12-23","current":15.015327,"twenty":17.839098,"median":33.262087,"eighty":69.836532,"marketCap":663121881},{"date":"2022-12-30","current":15.247431,"twenty":17.801346,"median":32.681421,"eighty":68.474084,"marketCap":673372279},{"date":"2023-01-06","current":15.711638,"twenty":17.754535,"median":32.466827,"eighty":68.44701,"marketCap":693873074},{"date":"2023-01-13","current":16.890011,"twenty":17.535,"median":32.306822,"eighty":67.652809,"marketCap":745913554},{"date":"2023-01-20","current":17.139969,"twenty":17.464194,"median":32.15302,"eighty":67.408223,"marketCap":756952444},{"date":"2023-01-27","current":18.068384,"twenty":17.489876,"median":31.529458,"eighty":67.241007,"marketCap":797954035},{"date":"2023-02-03","current":19.365784,"twenty":17.50816,"median":30.708604,"eighty":66.009534,"marketCap":855251130},{"date":"2023-02-10","current":17.913648,"twenty":17.522602,"median":30.585973,"eighty":63.885082,"marketCap":791120437},{"date":"2023-02-17","current":20.21088,"twenty":17.530573,"median":30.175866,"eighty":60.761266,"marketCap":892573091},{"date":"2023-02-24","current":18.068384,"twenty":17.534427,"median":29.797494,"eighty":58.698065,"marketCap":797954035},{"date":"2023-03-03","current":25.065914,"twenty":17.54849,"median":29.714973,"eighty":57.792191,"marketCap":719517073},{"date":"2023-03-10","current":23.832863,"twenty":17.612102,"median":29.285664,"eighty":57.669688,"marketCap":684122328},{"date":"2023-03-17","current":24.145727,"twenty":17.688878,"median":29.017973,"eighty":57.466592,"marketCap":693103084},{"date":"2023-03-24","current":25.084318,"twenty":17.727238,"median":28.675659,"eighty":57.240929,"marketCap":720045353},{"date":"2023-03-31","current":25.43399,"twenty":17.773998,"median":28.541017,"eighty":56.966911,"marketCap":730082669},{"date":"2023-04-06","current":24.973896,"twenty":17.782756,"median":27.952495,"eighty":56.696116,"marketCap":716875675},{"date":"2023-04-14","current":26.777464,"twenty":17.783931,"median":27.501739,"eighty":56.225448,"marketCap":768647094},{"date":"2023-04-21","current":26.041313,"twenty":17.790684,"median":26.843528,"eighty":55.990114,"marketCap":747515902},{"date":"2023-04-28","current":25.400696,"twenty":17.802381,"median":26.718498,"eighty":55.741885,"marketCap":729126965},{"date":"2023-05-05","current":21.675504,"twenty":17.806564,"median":26.343405,"eighty":55.558131,"marketCap":622195333},{"date":"2023-05-12","current":43.925576,"twenty":17.811447,"median":26.348791,"eighty":55.284112,"marketCap":793076275},{"date":"2023-05-19","current":46.515132,"twenty":17.839098,"median":26.745678,"eighty":55.257978,"marketCap":839830717},{"date":"2023-05-26","current":49.506829,"twenty":17.877309,"median":27.0501,"eighty":55.157007,"marketCap":893845803},{"date":"2023-06-02","current":51.736219,"twenty":17.889842,"median":27.501739,"eighty":54.964961,"marketCap":934097430},{"date":"2023-06-09","current":54.10944,"twenty":17.899364,"median":27.944698,"eighty":54.836011,"marketCap":976945936},{"date":"2023-06-16","current":55.490223,"twenty":17.911267,"median":28.541017,"eighty":54.836011,"marketCap":1001875976},{"date":"2023-06-23","current":52.297162,"twenty":17.92079,"median":28.583084,"eighty":54.836716,"marketCap":944225258},{"date":"2023-06-30","current":53.217684,"twenty":17.927494,"median":28.844018,"eighty":54.700614,"marketCap":960845285},{"date":"2023-07-07","current":49.478063,"twenty":17.934096,"median":29.126695,"eighty":54.54265,"marketCap":893326427},{"date":"2023-07-14","current":56.180615,"twenty":17.948948,"median":29.513981,"eighty":54.752194,"marketCap":1014340995},{"date":"2023-07-21","current":53.951225,"twenty":17.949737,"median":29.714973,"eighty":54.949195,"marketCap":974089369},{"date":"2023-07-28","current":52.901255,"twenty":17.955641,"median":29.889907,"eighty":54.869659,"marketCap":955132151},{"date":"2023-08-04","current":55.864185,"twenty":17.973162,"median":30.453107,"eighty":55.20256,"marketCap":1008627861},{"date":"2023-08-11","current":150.477012,"twenty":17.989804,"median":30.659679,"eighty":55.271218,"marketCap":678952277},{"date":"2023-08-18","current":140.245954,"twenty":18.00887,"median":31.100005,"eighty":55.662821,"marketCap":632789746},{"date":"2023-08-25","current":145.648872,"twenty":18.018392,"median":31.605564,"eighty":55.921717,"marketCap":657167712},{"date":"2023-09-01","current":159.788423,"twenty":18.049339,"median":32.192663,"eighty":56.198608,"marketCap":720965366},{"date":"2023-09-07","current":160.823025,"twenty":18.061242,"median":32.306822,"eighty":56.843604,"marketCap":725633487},{"date":"2023-09-13","current":146.568518,"twenty":18.068384,"median":32.399236,"eighty":57.350537,"marketCap":661317153},{"date":"2023-09-21","current":137.831885,"twenty":18.068384,"median":32.529943,"eighty":57.779296,"marketCap":621897463},{"date":"2023-09-27","current":133.348612,"twenty":18.068384,"median":32.63724,"eighty":59.284788,"marketCap":601668939},{"date":"2023-10-06","current":136.682328,"twenty":18.093362,"median":33.180036,"eighty":67.195874,"marketCap":616710662},{"date":"2023-10-11","current":142.660024,"twenty":18.116188,"median":33.293645,"eighty":67.440042,"marketCap":643682028},{"date":"2023-10-20","current":138.75153,"twenty":18.165936,"median":33.464058,"eighty":68.814696,"marketCap":626046904},{"date":"2023-10-23","current":134.383214,"twenty":18.182518,"median":33.514551,"eighty":70.177144,"marketCap":606337060},{"date":"2023-11-03","current":135.647726,"twenty":18.185877,"median":33.565044,"eighty":71.539591,"marketCap":612042541},{"date":"2023-11-09","current":207.50758,"twenty":18.199314,"median":33.779638,"eighty":82.598368,"marketCap":614222438},{"date":"2023-11-17","current":268.902385,"twenty":18.232128,"median":34.14571,"eighty":84.165877,"marketCap":795951060},{"date":"2023-11-24","current":280.049487,"twenty":18.244288,"median":34.267126,"eighty":85.543832,"marketCap":828946481},{"date":"2023-12-01","current":286.566254,"twenty":18.275492,"median":34.619347,"eighty":88.854897,"marketCap":848236111},{"date":"2023-12-08","current":273.875707,"twenty":18.314046,"median":34.726377,"eighty":91.069577,"marketCap":810672094},{"date":"2023-12-15","current":300.971739,"twenty":18.33244,"median":34.934659,"eighty":92.54839,"marketCap":890876346},{"date":"2023-12-22","current":293.083021,"twenty":18.339701,"median":35.193434,"eighty":94.658332,"marketCap":867525741},{"date":"2023-12-29","current":286.566254,"twenty":18.342982,"median":35.351225,"eighty":95.818956,"marketCap":848236111},{"date":"2024-01-05","current":258.441259,"twenty":18.345489,"median":35.483768,"eighty":97.925034,"marketCap":764986127},{"date":"2024-01-12","current":257.58379,"twenty":18.352505,"median":35.65418,"eighty":99.610555,"marketCap":762448018},{"date":"2024-01-19","current":251.410011,"twenty":18.370896,"median":35.805658,"eighty":99.883852,"marketCap":744173632},{"date":"2024-01-26","current":266.329977,"twenty":18.386705,"median":35.925579,"eighty":101.54288,"marketCap":788336733},{"date":"2024-02-02","current":257.240802,"twenty":18.389758,"median":36.102304,"eighty":103.080275,"marketCap":761432775},{"date":"2024-02-09","current":265.98699,"twenty":18.39071,"median":36.140173,"eighty":104.041629,"marketCap":787321489},{"date":"2024-02-16","current":280.22098,"twenty":18.433243,"median":36.222224,"eighty":106.116839,"marketCap":829454102},{"date":"2024-02-23","current":275.247658,"twenty":18.470118,"median":36.286136,"eighty":107.336615,"marketCap":814733069},{"date":"2024-03-01","current":117.912298,"twenty":18.505734,"median":36.594608,"eighty":107.938087,"marketCap":1047179120},{"date":"2024-03-08","current":115.828843,"twenty":18.546746,"median":36.733463,"eighty":110.460274,"marketCap":1028675955},{"date":"2024-03-15","current":132.778032,"twenty":18.565273,"median":37.019932,"eighty":112.355346,"marketCap":1179201703},{"date":"2024-03-22","current":133.735295,"twenty":18.587035,"median":37.093224,"eighty":115.605396,"marketCap":1187703157},{"date":"2024-03-28","current":130.976125,"twenty":18.604504,"median":37.191952,"eighty":116.729796,"marketCap":1163198966},{"date":"2024-04-05","current":131.877078,"twenty":18.615513,"median":37.269993,"eighty":117.846828,"marketCap":1171200334},{"date":"2024-04-12","current":131.088744,"twenty":18.659937,"median":37.446673,"eighty":120.326676,"marketCap":1164199137},{"date":"2024-04-19","current":121.305902,"twenty":18.708287,"median":37.59616,"eighty":121.990733,"marketCap":1077317715},{"date":"2024-04-26","current":128.458107,"twenty":18.776154,"median":37.707791,"eighty":122.40567,"marketCap":1140836447},{"date":"2024-05-03","current":130.147604,"twenty":18.813497,"median":37.869549,"eighty":126.23031,"marketCap":1155840872},{"date":"2024-05-10","current":91.230266,"twenty":18.844444,"median":38.150644,"eighty":126.452507,"marketCap":1121949817},{"date":"2024-05-17","current":92.671599,"twenty":18.854576,"median":38.759488,"eighty":126.23031,"marketCap":1139675326},{"date":"2024-05-24","current":92.245289,"twenty":18.859756,"median":39.32303,"eighty":125.493947,"marketCap":1134432569},{"date":"2024-05-31","current":94.518941,"twenty":18.870718,"median":39.868455,"eighty":124.853846,"marketCap":1162393936},{"date":"2024-06-07","current":86.682963,"twenty":18.937285,"median":40.977423,"eighty":122.698614,"marketCap":1066027084},{"date":"2024-06-14","current":87.494982,"twenty":18.95633,"median":41.16225,"eighty":122.473242,"marketCap":1076013287},{"date":"2024-06-21","current":79.131192,"twenty":18.988563,"median":41.341719,"eighty":122.383213,"marketCap":973155404},{"date":"2024-06-28","current":79.537202,"twenty":19.006877,"median":41.477545,"eighty":122.360756,"marketCap":978148505},{"date":"2024-07-05","current":83.922101,"twenty":19.017859,"median":41.787712,"eighty":122.245071,"marketCap":1032073997},{"date":"2024-07-12","current":82.13566,"twenty":19.08507,"median":42.010284,"eighty":122.061549,"marketCap":1010104352},{"date":"2024-07-15","current":82.013858,"twenty":19.101186,"median":42.032029,"eighty":122.022899,"marketCap":1008606422},{"date":"2024-08-02","current":85.952147,"twenty":19.125539,"median":42.227729,"eighty":121.990733,"marketCap":1057039502},{"date":"2024-08-09","current":48.949523,"twenty":19.225558,"median":42.803957,"eighty":121.829679,"marketCap":978647815},{"date":"2024-08-16","current":34.349019,"twenty":19.238526,"median":42.227729,"eighty":121.652055,"marketCap":686739937},{"date":"2024-08-23","current":37.994727,"twenty":19.25068,"median":41.858073,"eighty":121.429023,"marketCap":759628580},{"date":"2024-08-30","current":38.341937,"twenty":19.265883,"median":41.559086,"eighty":121.126603,"marketCap":766570356},{"date":"2024-09-06","current":37.920325,"twenty":19.294779,"median":41.306346,"eighty":120.409407,"marketCap":758141057},{"date":"2024-09-13","current":35.514654,"twenty":19.35807,"median":40.977423,"eighty":119.995753,"marketCap":710044469},{"date":"2024-09-20","current":36.40748,"twenty":19.365784,"median":40.412067,"eighty":118.644323,"marketCap":727894749},{"date":"2024-09-27","current":35.911465,"twenty":19.377687,"median":39.705978,"eighty":118.241315,"marketCap":717977927},{"date":"2024-10-04","current":35.613856,"twenty":19.406248,"median":39.32303,"eighty":117.912298,"marketCap":712027833},{"date":"2024-10-11","current":36.556284,"twenty":19.415884,"median":38.759488,"eighty":117.584946,"marketCap":730869796},{"date":"2024-10-18","current":37.945126,"twenty":19.425298,"median":38.508577,"eighty":117.059965,"marketCap":758636898},{"date":"2024-10-25","current":36.804292,"twenty":19.484812,"median":38.205005,"eighty":116.814261,"marketCap":735828207},{"date":"2024-10-31","current":37.721919,"twenty":19.529881,"median":38.08541,"eighty":116.791737,"marketCap":754174328},{"date":"2024-11-08","current":39.879583,"twenty":19.572257,"median":38.040069,"eighty":116.560868,"marketCap":797312504},{"date":"2024-11-15","current":43.13828,"twenty":19.781343,"median":38.205005,"eighty":116.477501,"marketCap":746594208},{"date":"2024-11-22","current":44.711461,"twenty":19.859406,"median":38.508577,"eighty":115.957222,"marketCap":773821252},{"date":"2024-11-29","current":44.021469,"twenty":19.873031,"median":38.701548,"eighty":115.493673,"marketCap":761879566},{"date":"2024-12-06","current":44.435464,"twenty":19.884655,"median":39.172633,"eighty":114.929681,"marketCap":769044578},{"date":"2024-12-13","current":45.62225,"twenty":19.893264,"median":39.32303,"eighty":113.8387,"marketCap":789584278},{"date":"2024-12-20","current":42.503487,"twenty":20.027723,"median":39.705978,"eighty":112.756845,"marketCap":735607857},{"date":"2024-12-27","current":42.586286,"twenty":20.115658,"median":39.879583,"eighty":112.355346,"marketCap":737040859},{"date":"2025-01-03","current":40.930306,"twenty":20.116384,"median":40.516311,"eighty":112.194747,"marketCap":708380813},{"date":"2025-01-10","current":40.681909,"twenty":20.119288,"median":40.598804,"eighty":111.937788,"marketCap":704081806},{"date":"2025-01-17","current":39.77112,"twenty":20.124464,"median":40.203255,"eighty":111.576439,"marketCap":688318781},{"date":"2025-01-24","current":41.758296,"twenty":20.146589,"median":40.530111,"eighty":111.030401,"marketCap":722710836},{"date":"2025-01-31","current":42.31029,"twenty":20.161039,"median":40.65431,"eighty":110.026655,"marketCap":732264185},{"date":"2025-02-07","current":43.717873,"twenty":20.201358,"median":40.930306,"eighty":108.611453,"marketCap":756625224},{"date":"2025-02-14","current":43.607474,"twenty":20.245526,"median":40.957906,"eighty":108.161213,"marketCap":754714555},{"date":"2025-02-21","current":40.819908,"twenty":20.292509,"median":40.977423,"eighty":108.050506,"marketCap":706470143},{"date":"2025-02-28","current":53.367036,"twenty":20.450806,"median":40.94592,"eighty":107.906225,"marketCap":667301413},{"date":"2025-03-07","current":38.809415,"twenty":20.566962,"median":40.957906,"eighty":107.794323,"marketCap":485272930},{"date":"2025-03-14","current":35.277759,"twenty":20.686433,"median":40.930306,"eighty":107.545394,"marketCap":441113093},{"date":"2025-03-21","current":37.761561,"twenty":20.832858,"median":40.681909,"eighty":107.304495,"marketCap":472170560},{"date":"2025-03-28","current":38.615368,"twenty":20.944431,"median":40.577321,"eighty":107.133155,"marketCap":482846565},{"date":"2025-04-04","current":32.483481,"twenty":21.00574,"median":40.516311,"eighty":106.929125,"marketCap":406173442},{"date":"2025-04-11","current":32.173005,"twenty":21.115708,"median":40.074717,"eighty":106.116839,"marketCap":402291258},{"date":"2025-04-17","current":31.590864,"twenty":21.207661,"median":39.931949,"eighty":105.634261,"marketCap":395012165},{"date":"2025-04-25","current":38.227274,"twenty":21.314389,"median":39.846711,"eighty":105.468426,"marketCap":477993836},{"date":"2025-05-02","current":38.197485,"twenty":21.441303,"median":39.757321,"eighty":104.784943,"marketCap":477621350},{"date":"2025-05-09","current":97.179215,"twenty":21.518026,"median":39.715921,"eighty":104.072035,"marketCap":531764662},{"date":"2025-05-16","current":102.442187,"twenty":21.564095,"median":39.79872,"eighty":103.93301,"marketCap":560563645},{"date":"2025-05-23","current":101.377852,"twenty":21.608265,"median":39.879583,"eighty":103.807815,"marketCap":554739608},{"date":"2025-05-30","current":104.925634,"twenty":21.674065,"median":39.973698,"eighty":103.956914,"marketCap":574153067},{"date":"2025-06-06","current":106.078663,"twenty":21.682476,"median":40.240315,"eighty":105.160866,"marketCap":580462442},{"date":"2025-06-13","current":99.249183,"twenty":21.710363,"median":40.543911,"eighty":105.33922,"marketCap":543091532},{"date":"2025-06-20","current":98.096154,"twenty":21.710363,"median":40.598804,"eighty":105.219674,"marketCap":536782157},{"date":"2025-06-27","current":101.466547,"twenty":21.737686,"median":40.750908,"eighty":104.925634,"marketCap":555224944},{"date":"2025-07-03","current":113.706393,"twenty":21.745711,"median":40.930306,"eighty":105.422137,"marketCap":622201380},{"date":"2025-07-11","current":121.245428,"twenty":21.754404,"median":40.957906,"eighty":106.865686,"marketCap":663454981},{"date":"2025-07-18","current":113.617698,"twenty":21.822146,"median":41.022864,"eighty":107.272375,"marketCap":621716043},{"date":"2025-07-25","current":110.424695,"twenty":21.846156,"median":41.215599,"eighty":107.778263,"marketCap":604243930},{"date":"2025-08-01","current":106.522135,"twenty":21.852574,"median":41.262691,"eighty":107.852553,"marketCap":582889124},{"date":"2025-08-08","current":99.160489,"twenty":21.870999,"median":41.341719,"eighty":107.844513,"marketCap":542606195},{"date":"2025-08-15","current":-221.78483,"twenty":21.822146,"median":41.293837,"eighty":107.778263,"marketCap":378586704},{"date":"2025-08-22","current":-227.677664,"twenty":21.710363,"median":41.233903,"eighty":107.621617,"marketCap":388645772},{"date":"2025-08-29","current":-234.641921,"twenty":21.564458,"median":41.115278,"eighty":107.444559,"marketCap":400533760},{"date":"2025-09-05","current":-222.588398,"twenty":21.346415,"median":40.977423,"eighty":107.404145,"marketCap":379958395},{"date":"2025-09-12","current":-228.213376,"twenty":20.944431,"median":40.933934,"eighty":107.304495,"marketCap":389560232},{"date":"2025-09-19","current":-231.427649,"twenty":20.450806,"median":40.875107,"eighty":107.133155,"marketCap":395046996},{"date":"2025-09-26","current":-222.856254,"twenty":20.158809,"median":40.65431,"eighty":107.057283,"marketCap":380415626},{"date":"2025-10-03","current":-221.78483,"twenty":20.115658,"median":40.549875,"eighty":107.001086,"marketCap":378586704},{"date":"2025-10-10","current":-223.12411,"twenty":19.873031,"median":40.405913,"eighty":106.890666,"marketCap":380872856},{"date":"2025-10-17","current":-215.356284,"twenty":19.518614,"median":40.024208,"eighty":106.649563,"marketCap":367613177},{"date":"2025-10-24","current":-230.088368,"twenty":19.394824,"median":39.879583,"eighty":106.309268,"marketCap":392760844},{"date":"2025-10-31","current":-220.44555,"twenty":19.280331,"median":39.79872,"eighty":106.114141,"marketCap":376300553},{"date":"2025-11-07","current":-197.677783,"twenty":19.174245,"median":39.715921,"eighty":105.812022,"marketCap":337435976},{"date":"2025-11-14","current":-58.763048,"twenty":18.951569,"median":39.441009,"eighty":105.634261,"marketCap":425855808},{"date":"2025-11-21","current":-54.952256,"twenty":18.849205,"median":39.284365,"eighty":105.475168,"marketCap":398239001},{"date":"2025-11-28","current":-57.706274,"twenty":18.723366,"median":39.172633,"eighty":105.309333,"marketCap":418197366},{"date":"2025-12-05","current":-58.282696,"twenty":18.587035,"median":38.812742,"eighty":105.102058,"marketCap":422374698},{"date":"2025-12-12","current":-59.755775,"twenty":18.470118,"median":38.736718,"eighty":104.072035,"marketCap":433050102},{"date":"2025-12-19","current":-57.770321,"twenty":18.36528,"median":38.52356,"eighty":103.861299,"marketCap":418661514},{"date":"2025-12-26","current":-57.706274,"twenty":18.330645,"median":38.449066,"eighty":103.639161,"marketCap":418197366},{"date":"2026-01-02","current":-56.809617,"twenty":18.215721,"median":38.216139,"eighty":103.195057,"marketCap":411699293},{"date":"2026-01-09","current":-54.824162,"twenty":18.061242,"median":37.980121,"eighty":102.442187,"marketCap":397310705},{"date":"2026-01-16","current":-50.212784,"twenty":17.960021,"median":37.920325,"eighty":101.984841,"marketCap":363892047},{"date":"2026-01-23","current":-49.89255,"twenty":17.927494,"median":37.878871,"eighty":101.384028,"marketCap":361571307},{"date":"2026-01-30","current":-47.714954,"twenty":17.847868,"median":37.796666,"eighty":100.863424,"marketCap":345790274},{"date":"2026-02-06","current":-40.221465,"twenty":17.784953,"median":37.721919,"eighty":99.669685,"marketCap":291484956},{"date":"2026-02-13","current":-40.990028,"twenty":17.612102,"median":37.59616,"eighty":98.947622,"marketCap":297054732},{"date":"2026-02-20","current":-42.014779,"twenty":17.520256,"median":37.494304,"eighty":98.415455,"marketCap":304481101},{"date":"2026-02-27","current":-23.174965,"twenty":17.336505,"median":37.395134,"eighty":97.659689,"marketCap":335156347},{"date":"2026-03-06","current":-29.075239,"twenty":17.15229,"median":37.254913,"eighty":97.385731,"marketCap":420486110},{"date":"2026-03-13","current":-26.584012,"twenty":17.084051,"median":37.100668,"eighty":96.736749,"marketCap":384457988},{"date":"2026-03-20","current":-26.452895,"twenty":16.971916,"median":36.96223,"eighty":96.281021,"marketCap":382561771},{"date":"2026-03-27","current":-27.239598,"twenty":16.879244,"median":36.793953,"eighty":96.281021,"marketCap":393939073},{"date":"2026-04-02","current":-26.911805,"twenty":16.761878,"median":36.667887,"eighty":96.018668,"marketCap":389198531},{"date":"2026-04-10","current":-27.698509,"twenty":16.638519,"median":36.576538,"eighty":94.879553,"marketCap":400575832},{"date":"2026-04-17","current":-32.090935,"twenty":16.577806,"median":36.385951,"eighty":93.706923,"marketCap":464099100},{"date":"2026-04-24","current":-29.562774,"twenty":16.425303,"median":36.237517,"eighty":92.663479,"marketCap":427536835},{"date":"2026-05-01","current":-31.563748,"twenty":16.275811,"median":36.149823,"eighty":91.530713,"marketCap":456474918},{"date":"2026-05-08","current":-27.333015,"twenty":16.161562,"median":36.070746,"eighty":90.304565,"marketCap":477945108},{"date":"2026-05-15","current":-25.285397,"twenty":16.068227,"median":35.961067,"eighty":90.304565,"marketCap":442140454},{"date":"2026-05-22","current":-27.118057,"twenty":15.821166,"median":35.893276,"eighty":90.304565,"marketCap":474186348},{"date":"2026-05-29","current":-30.384973,"twenty":15.683072,"median":35.713059,"eighty":90.767416,"marketCap":531311638},{"date":"2026-06-05","current":-31.553626,"twenty":15.621475,"median":35.593216,"eighty":90.304565,"marketCap":551746701},{"date":"2026-06-12","current":-29.933448,"twenty":15.47007,"median":35.452401,"eighty":90.304565,"marketCap":523416272},{"date":"2026-06-18","current":-30.013129,"twenty":15.423369,"median":35.303848,"eighty":90.304565,"marketCap":524809572},{"date":"2026-06-26","current":-30.570895,"twenty":15.244396,"median":35.117695,"eighty":90.767416,"marketCap":534562670},{"date":"2026-07-02","current":-36.732883,"twenty":14.888231,"median":34.869834,"eighty":90.767416,"marketCap":642311184},{"date":"2026-07-10","current":-36.015755,"twenty":14.792745,"median":34.726377,"eighty":90.767416,"marketCap":629771487},{"date":"2026-07-17","current":-36.201677,"twenty":14.543451,"median":34.335058,"eighty":90.767416,"marketCap":633022519},{"date":"2026-07-24","current":-32.669158,"twenty":14.032734,"median":33.877805,"eighty":90.767416,"marketCap":571252897},{"date":"2026-07-31","current":-33.837811,"twenty":-25.179156,"median":33.514551,"eighty":91.230266,"marketCap":591687960},{"date":"2026-08-07","current":-46.443325,"twenty":-26.22344,"median":32.795902,"eighty":91.230266,"marketCap":626056021},{"date":"2026-08-14","current":-58.406717,"twenty":-26.452895,"median":32.433031,"eighty":91.230266,"marketCap":787322540},{"date":"2026-08-21","current":-55.3985,"twenty":-26.584012,"median":32.202239,"eighty":91.230266,"marketCap":746771784},{"date":"2026-08-28","current":-55.2633,"twenty":-26.813468,"median":31.560161,"eighty":91.230266,"marketCap":744949278},{"date":"2026-09-04","current":-57.325111,"twenty":-27.118057,"median":30.622826,"eighty":91.230266,"marketCap":772742493},{"date":"2026-09-11","current":-54.857697,"twenty":-27.516462,"median":30.271395,"eighty":91.230266,"marketCap":739481760},{"date":"2026-09-18","current":-58.575718,"twenty":-27.829626,"median":29.714973,"eighty":91.230266,"marketCap":789600672},{"date":"2026-09-25","current":-62.69934,"twenty":-28.525753,"median":29.072334,"eighty":91.230266,"marketCap":845187101},{"date":"2026-10-02","current":-64.828751,"twenty":-29.206356,"median":28.551178,"eighty":91.230266,"marketCap":873891569},{"date":"2026-10-09","current":-63.138742,"twenty":-29.933448,"median":27.501739,"eighty":91.230266,"marketCap":851110245}],"updateTime":1791663950018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUBM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673063263","title":"PubMatic CFO Steven Pantelick Sells 22,173 Common Shares for $413,837.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2673063263","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673063263?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:17","pubTimestamp":1791317846,"startTime":"0","endTime":"0","summary":"PubMatic CFO Steven Pantelick sells 22,173 common shares for $413,837.60PubMatic CFO Steven Pantelick sold 22,173 Class A common shares on Oct. 5, 2026.Shares sold at a weighted average price of $18.6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL3mGQ1l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PubMatic CFO Steven Pantelick Sells 22,173 Common Shares for $413,837.60","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673805631","title":"Sony Pictures Names PubMatic Preferred Programmatic Ad Partner for Live TV on PS5","url":"https://stock-news.laohu8.com/highlight/detail?id=2673805631","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673805631?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:01","pubTimestamp":1791288109,"startTime":"0","endTime":"0","summary":"Sony Pictures names PubMatic preferred programmatic ad partner for Live TV on PS5PubMatic was named Sony Pictures Entertainment’s preferred programmatic advertising partner for “Live TV on PS5.”Deal a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL6TCLNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672657749","title":"PubMatic Chief Accounting Officer Lisa Gimbel Disposes of $9,495 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672657749","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672657749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:31","pubTimestamp":1790973110,"startTime":"0","endTime":"0","summary":"PubMatic Chief Accounting Officer Lisa Gimbel disposes of $9,495 in common sharesPubMatic Chief Accounting Officer Lisa Gimbel sold 500 Class A common shares on Oct. 1, 2026 at $18.99.Holdings fell to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL4NMQnV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PubMatic Chief Accounting Officer Lisa Gimbel Disposes of $9,495 in Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184657931","title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1184657931","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184657931?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:36","pubTimestamp":1790937395,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3062.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","YSPY","SPYH","SPYU",".IXIC","BZFD","SMAX",".SPX","DMAX","DXD","SH","SPYQ","MMAX","DDM","VOO","SDS",".DJI","HIBL","SPY","CRTO","DOG","SPXL","UPRO","SPUU","SSO","IVV","UDOW","DIA","SPYM","TNMG","PUBM","MGNI","SPXS","SPDN","SDOW"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/render_3062_1790936983318.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/tts/voiceover_20ac0312f7eade1f.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PUBM\",params:#limit:6,delay:false,,,undefined,":[]}}