| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weis MarketsUS WMK | 70.89 | -0.21% | -0.15 | 114.04K | 8.08M | 1.60% | 1.75B | +0.82% | -7.50% | -2.85% | +10.61% |
Cannae Holdings, Inc.US CNNE | 15.60 | +1.36% | +0.21 | 520.75K | 8.08M | 3.02% | 676.64M | +4.07% | +3.11% | +5.19% | -0.83% |
I3 Verticals Inc.US IIIV | 17.00 | +1.37% | +0.23 | 478.54K | 8.08M | 3.76% | 448.82M | +5.33% | -20.78% | -16.50% | -32.51% |
St. JoeUS JOE | 69.51 | -0.78% | -0.55 | 116.13K | 8.07M | 1.69% | 3.96B | +3.25% | +11.64% | +9.24% | +17.08% |
BUUU Group LimitedUS BUUU | 29.20 | +0.79% | +0.23 | 278.55K | 8.07M | 3.07% | 486.91M | +0.83% | +17.46% | +52.16% | +354.83% |
TPG Re Finance Trust Inc.US TRTX | 7.80 | -0.26% | -0.02 | 1.04M | 8.06M | 2.17% | 598.80M | -1.27% | -8.67% | -7.14% | -9.41% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.19 | -0.05% | -0.02 | 205.33K | 8.06M | 1.99% | 150.88M | +23.37% | +22.01% | -8.58% | -21.76% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.76 | +0.72% | +0.32 | 180.30K | 8.05M | 0.41% | 1.07B | +1.24% | -0.18% | -1.58% | -3.16% |
Direxion Daily INTC Bull 2X ETFUS LINT | 90.03 | +0.38% | +0.34 | 87.57K | 8.05M | 6.28% | 56.27M | -18.52% | -2.11% | -52.40% | +226.65% |
Ironwood PharmaceuticalsUS IRWD | 4.39 | +6.30% | +0.26 | 1.85M | 8.02M | 7.26% | 722.65M | +1.86% | +15.53% | +22.97% | +30.27% |
WestamericaUS WABC | 57.92 | -0.70% | -0.41 | 138.41K | 8.02M | 6.02% | 1.33B | -2.15% | -4.30% | +4.38% | +21.10% |
Precipio, Inc.US PRPO | 30.85 | -0.87% | -0.27 | 258.27K | 8.01M | 5.62% | 55.03M | +24.95% | +36.08% | +35.31% | +34.25% |
N-able, Inc.US NABL | 3.75 | +4.17% | +0.15 | 2.14M | 8.01M | 6.54% | 706.41M | +9.97% | -13.59% | +1.35% | -49.87% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.53 | +0.19% | +0.04 | 431.95K | 8.00M | 0.11% | 2.95B | -0.19% | +0.24% | -0.46% | -1.62% |
Kaixin Auto GroupUS KXIN | 5.50 | +0.92% | +0.05 | 1.46M | 7.99M | 11.93% | 110.19M | +3.38% | +1.85% | -6.45% | -92.94% |
Barrett BusinessUS BBSI | 33.80 | +1.14% | +0.38 | 237.81K | 7.99M | 3.02% | 819.15M | +2.58% | -17.66% | +3.87% | -6.66% |
Franklin U.S. Core Bond ETFUS FLCB | 21.18 | +0.38% | +0.08 | 377.12K | 7.98M | 0.26% | 3.07B | +0.62% | +0.02% | -1.26% | -2.06% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.17 | +0.09% | +0.04 | 155.83K | 7.97M | 0.12% | 1.61B | +0.09% | +0.07% | +0.24% | +0.05% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.67 | -1.08% | -0.16 | 542.56K | 7.97M | 1.96% | 1.04B | +1.88% | +17.36% | +0.82% | +1.31% |
Southern First BancsharesUS SFST | 62.12 | -1.41% | -0.89 | 127.15K | 7.96M | 2.33% | 587.35M | -3.27% | -0.59% | +7.53% | +20.57% |