US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GigCapital2, Inc US GIX	9.99	0.00%	0.00	8	80	0.00%	365.10M	+0.20%	+0.50%	+0.81%	+1.42%
GigInternational1, Inc. US GIWWU	10.46	0.00%	0.00	0	0	0.00%	366.78M	0.00%	+0.88%	+1.37%	+2.76%
GIGCAPITAL8 CORP US GIW	10.17	0.00%	0.00	115	1.17K	0.00%	370.92M	+0.30%	+0.79%	+1.09%	+2.83%
Goldman Sachs India Equity ETF US GIND	25.11	+0.43%	+0.11	172	4.33K	0.00%	170.12M	+1.03%	+5.35%	+5.56%	-4.90%
Goldman Sachs Income ETF US GINC	50.04	+0.04%	+0.02	778	38.90K	0.00%	154.84M	-0.14%	0.00%	0.00%	+0.61%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.15	0.00%	0.00	30	304.00	0.00%	457.66M	-0.36%	+0.33%	+1.53%	+1.53%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Growth Innovators ETF US GGRW	37.47	+0.56%	+0.21	24	919.00	0.00%	8.24M	-2.77%	+3.74%	+0.32%	+6.27%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	+2.98%	+6.34%	+19.65%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	63.26	+0.85%	+0.53	330	20.89K	0.00%	44.91M	-2.26%	+4.85%	+1.99%	+6.19%
GGM Macro Alignment ETF US GGM	31.62	0.00%	0.00	22	701.00	0.00%	20.87M	-0.83%	+3.66%	+10.03%	+14.53%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.48	0.00%	0.00	32	1K	0.00%	32.83M	-0.82%	+4.63%	+2.64%	+2.37%

1 ...603 604 605 606 607 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":0.008073,"changeRateWTD":0.002006,"changeRateMTD":0.00503,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":80,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":0.036664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.461,"close":10.461,"volume":0,"market":"US","high":10.461,"low":10.461,"preClose":10.461,"open":10.461,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366777305.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.008775,"changeRate60Day":0.013663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008775,"changeRateYTD":0.027603,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":252.627374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366777305.4,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":115,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":370921257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.87,"changeRate5Day":0.002959,"changeRate20Day":0.007929,"changeRate60Day":0.010934,"changeRateWTD":0.002959,"changeRateMTD":0.005935,"changeRateQTD":0.010041,"changeRateYTD":0.028311,"amount":1165.000024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.481628,"volumeRatio":0.001353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205855038,"shortable":3,"shares":36472100,"floatShares":20241400,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1787343004701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1787343004701,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0.00434,"change":0.1085,"latestPrice":25.11,"close":25.11,"volume":172,"market":"US","high":25.11,"low":25.11,"preClose":25.0015,"open":25.11,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":170120250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6,"week52Low":21.43,"changeRate5Day":0.01026,"changeRate20Day":0.053493,"changeRate60Day":0.055592,"changeRateWTD":0.01026,"changeRateMTD":0.017135,"changeRateQTD":0.030403,"changeRateYTD":-0.049044,"amount":4326.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170120250,"shortable":3,"shares":6775000,"floatShares":6775000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":4,"amount":100.2952,"timestamp":1787342650370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":4,"amount":100.2952,"timestamp":1787342650370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.07379913330078,"preClose":25.07379913330078,"latestTime":"20260823 23:44 EDT","volume":0,"amount":0,"timestamp":1787543064114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":0.000386,"change":0.0193,"latestPrice":50.035,"close":50.035,"volume":778,"market":"US","high":50.0157,"low":50.0157,"preClose":50.0157,"open":50.0157,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":154843314.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2175,"week52Low":49.73,"changeRate5Day":-0.001397,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001397,"changeRateMTD":0.006133,"changeRateQTD":0.006133,"changeRateYTD":0.006133,"amount":38900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319744,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154843314.5,"shortable":3,"shares":3094700,"floatShares":3094700,"hourTrading":{"tag":"盘后","latestPrice":50.0157,"preClose":50.035,"latestTime":"19:30 EDT","volume":3,"amount":150.105,"timestamp":1787355007536,"change":-0.0192999999999941,"changeRate":-0.0003857299890075767},"postHourTrading":{"tag":"盘后","latestPrice":50.0157,"preClose":50.035,"latestTime":"19:30 EDT","volume":3,"amount":150.105,"timestamp":1787355007536,"change":-0.0192999999999941,"changeRate":-0.0003857299890075767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4609},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.1534,"close":10.1534,"volume":30,"market":"US","high":10.1534,"low":10.1534,"preClose":10.1534,"open":10.1534,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":457664505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.003592,"changeRate20Day":0.0033,"changeRate60Day":0.01534,"changeRateWTD":-0.003592,"changeRateMTD":0.005287,"changeRateQTD":0.000335,"changeRateYTD":0.01534,"amount":303.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316786080,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0.005566,"change":0.2074,"latestPrice":37.4714,"close":37.4714,"volume":24,"market":"US","high":37.264,"low":37.264,"preClose":37.264,"open":37.264,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":8243708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.027699,"changeRate20Day":0.03736,"changeRate60Day":0.003234,"changeRateWTD":-0.027699,"changeRateMTD":0.034264,"changeRateQTD":-0.014442,"changeRateYTD":0.062699,"amount":919.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066964,"roa":0,"roe":0,"changeRate5Min":0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1528,"divideRate":0.004078,"floatMarketCap":8243708,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":37.264,"preClose":37.4714,"latestTime":"16:10 EDT","volume":6,"amount":224.8284,"timestamp":1787343004151,"change":-0.2073999999999998,"changeRate":-0.005534887941203152},"postHourTrading":{"tag":"盘后","latestPrice":37.264,"preClose":37.4714,"latestTime":"16:10 EDT","volume":6,"amount":224.8284,"timestamp":1787343004151,"change":-0.2073999999999998,"changeRate":-0.005534887941203152},"overnightTrading":{"tag":"夜盘","latestPrice":37.47140121459961,"preClose":37.47140121459961,"latestTime":"20260823 23:44 EDT","volume":0,"amount":0,"timestamp":1787543064107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0.029753,"changeRate20Day":0.063392,"changeRate60Day":0.196504,"changeRateWTD":0.029753,"changeRateMTD":0.075927,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":2.391273,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0.008513,"change":0.534,"latestPrice":63.2599,"close":63.2599,"volume":330,"market":"US","high":63.111,"low":63.111,"preClose":62.7259,"open":63.111,"turnoverRate":0.000465,"peRate":4.045361,"amplitude":0,"marketValue":44914529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":-0.02256,"changeRate20Day":0.048455,"changeRate60Day":0.019851,"changeRateWTD":-0.02256,"changeRateMTD":0.048174,"changeRateQTD":0.050695,"changeRateYTD":0.061946,"amount":20891.999588,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.744775,"pbRate":1.039838,"volumeRatio":0.376026,"roa":0.000112,"roe":0.153255,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000158,"floatMarketCap":44914529,"shortable":3,"shares":710000,"floatShares":710000,"hourTrading":{"tag":"盘后","latestPrice":63.111,"preClose":63.2599,"latestTime":"16:10 EDT","volume":9,"amount":566.2993,"timestamp":1787343004701,"change":-0.1489000000000047,"changeRate":-0.0023537817796108543},"preHourTrading":{"tag":"盘前","latestPrice":62.7259,"preClose":62.7259,"latestTime":"04:00 EDT","volume":1,"amount":62.7259,"timestamp":1787299206935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.111,"preClose":63.2599,"latestTime":"16:10 EDT","volume":9,"amount":566.2993,"timestamp":1787343004701,"change":-0.1489000000000047,"changeRate":-0.0023537817796108543},"overnightTrading":{"tag":"夜盘","latestPrice":63.2598991394043,"preClose":63.2598991394043,"latestTime":"20260823 23:44 EDT","volume":0,"amount":0,"timestamp":1787543064107,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.3347},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":31.624,"close":31.624,"volume":22,"market":"US","high":31.624,"low":31.624,"preClose":31.624,"open":31.624,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":20868614.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.008282,"changeRate20Day":0.036645,"changeRate60Day":0.100333,"changeRateWTD":-0.008282,"changeRateMTD":0.030296,"changeRateQTD":0.053294,"changeRateYTD":0.145336,"amount":700.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.013499,"floatMarketCap":20868614.352,"shortable":3,"shares":659898,"floatShares":659898,"hourTrading":{"tag":"盘后","latestPrice":31.624,"preClose":31.624,"latestTime":"16:04 EDT","volume":1,"amount":31.8243,"timestamp":1787342648591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.624,"preClose":31.624,"latestTime":"16:04 EDT","volume":1,"amount":31.8243,"timestamp":1787342648591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.4752,"close":36.4752,"volume":32,"market":"US","high":36.4752,"low":36.4752,"preClose":36.4752,"open":36.4752,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":32827680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":30.7808,"changeRate5Day":-0.00816,"changeRate20Day":0.046259,"changeRate60Day":0.026395,"changeRateWTD":-0.00816,"changeRateMTD":0.013163,"changeRateQTD":0.049263,"changeRateYTD":0.023747,"amount":1207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0766,"divideRate":0.0021,"floatMarketCap":32827680,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.4752,"preClose":36.4752,"latestTime":"16:10 EDT","volume":6,"amount":219.7752,"timestamp":1787343004149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.4752,"preClose":36.4752,"latestTime":"16:10 EDT","volume":6,"amount":219.7752,"timestamp":1787343004149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.63880157470703,"preClose":36.63880157470703,"latestTime":"20260823 23:44 EDT","volume":0,"amount":0,"timestamp":1787543064103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}