US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	27.67	-0.27%	-0.07	11	312.00	0.00%	415.04K	-0.18%	-1.92%	+3.10%	+9.10%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	95.85	+0.17%	+0.16	503	48.38K	0.00%	39.30M	-2.76%	+7.27%	+5.64%	+5.76%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	64.34	+0.55%	+0.35	110	7.08K	0.00%	643.36K	-0.61%	0.00%	0.00%	-0.88%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.19	0.00%	0.00	91	931.00	0.00%	128.72M	+0.89%	+0.89%	+2.00%	+1.90%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	4	41	0.00%	131.13M	+0.94%	+1.84%	+2.40%	+2.40%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.20	-0.10%	-0.01	212	2.16K	0.00%	368.60M	+0.49%	-0.15%	+0.49%	+2.00%
Federated Hermes Ultrashort Bond ETF US FUSD	25.11	+0.08%	+0.02	408	10.25K	0.00%	25.61M	+0.12%	+0.16%	0.00%	+0.28%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	-44.06%	-66.60%	-66.10%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.21	0.00%	0.00	95	965.00	0.00%	293.39M	+1.14%	+1.34%	+2.05%	+2.05%
Forefront Tech Holdings Acquisition US FTHAU	10.12	0.00%	0.00	0	0	0.00%	143.74M	0.00%	-0.39%	+1.25%	+1.40%
Forefront Tech Holdings Acquisition Corp US FTHA	9.94	0.00%	0.00	6	59.00	0.00%	136.21M	-0.10%	+0.40%	0.00%	-0.30%
First Trust Dividend Strength ETF US FTDS	66.88	+0.73%	+0.48	1K	67.60K	0.00%	40.13M	+0.61%	+4.85%	+11.87%	+18.39%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	-1.85%	-1.57%

1 ...605 606 607 608 609 ...643

Dow Jones

NASDAQ

S&P 500 ETF

Global Blockchain Acquisition Corp

GBBK

Marblegate Acquisition Corp

GATEU

Guinness Atkinson Real Assets Income ETF

GARA

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Amplify Video Game Leaders ETF

GAMR

Guinness Atkinson Global Innovators Fund: ETF Class Shares

GAIQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

FortuneX Acquisition Corp.

FXACU

Futurewave Acquisition

FWACU

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fortress Value Acquisition Corp. V

FVAV

Federated Hermes Ultrashort Bond ETF

FUSD

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

Forefront Tech Holdings Acquisition

FTHAU

Forefront Tech Holdings Acquisition Corp

FTHA

First Trust Dividend Strength ETF

FTDS

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN