US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

25.33

-0.0415-0.16%

Volume:6

Turnover:153

Market Cap:1.27M

PE:- -

High:25.33

Open:25.37

Low:25.33

Close:25.37

52wk High:25.64

52wk Low:24.38

Shares:50.00K

Float Shares:50.00K

Volume Ratio:1.00

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen's Rise Emerges As A Hidden Threat To Japanese Stocks: Exporters' Earnings Beat Estimates But Share Prices Falter, Currency Benefits Fade

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IDJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IDJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDJL\",,,,,undefined,":{"symbol":"IDJL","market":"US","secType":"STK","nameCN":"Corgi International Developed Equities 15% Structured Buffer ETF - July Series","latestPrice":25.3317,"timestamp":1787342400000,"preClose":25.3732,"halted":0,"volume":6,"delay":0,"changeRate":-0.0016355840020178458,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Market Closed","change":-0.0415,"latestTime":"08-21 16:00:00 EDT","open":25.3732,"high":25.3317,"low":25.3317,"amount":153,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.3732,"nav":25.32,"aum":1266000,"bidAskSpread":0,"volumeRatio":0.9999750006249845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDJL\",,,,,undefined,":{"symbol":"IDJL","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9999750006249845,"shares":50000,"dividePrice":0,"high":25.3317,"amplitude":0,"preClose":25.3732,"low":25.3317,"week52Low":24.38,"pbRate":"--","week52High":25.6426,"institutionHeld":0,"latestPrice":25.3317,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.3732,"prevYearClose":25.32,"prevWeekClose":25.6037,"prevMonthClose":25.1175,"prevQuarterClose":25.32,"fiveDayClose":25.6037,"twentyDayClose":24.8321},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWM","TACN","GSIE","EFAS","TOK","AIVI","IFLO","DFAX","SCZ","RAYJ","IVSI","PDN","YMAR","PZIV","IHDG","VDG","IDV","HEFA","SPDW","VPLCF","PDEV","FLJH","IJUL","GSID","DINT","OAIM","CGIC","GAID","EASG","EFA","DFGX","BK4550","JDVI","BKIE","AVDV","BK4582","JIREF","DBEF","FDT","OPPJ","DBJP","MFSI","RINT","VDV","DTAN","EPIN","DFAI","FRGN","IJAN","PXF","TLCI","VEFA","NBIE","PQNT","IBFR","EAFG","TPIF","CIL","EFG","BGCG","IFLR","IDJN","BK4588","IMFL","DIHP","ISRVF","IDLB","INTF","EFZ","DLS","YCL","FHIL","BCIL","YDEC","DXIV","BK4023","BK4504","CVIE","EWJ","IDJL","IAGG","MJSC","QEFA","VPL","IMAY","JPO","BK4581","FICS","EFAD","HSCZ","ISVL","ROIS","AVIV","CGXU","JHMD","TXUE","NISM","HAWX","ILOW","EFU","EFV","JIRE","USDJPY.FOREX","VIGI","FFDI","HEWJ","TILC","JPYmain","QBIV","JAPN","ISEP","URTH","SSXU","AVDS","FXY","HJPX","QUIZ","DDLS","OAKI","JPN","DMRI","IDHD","DNL","GSJY","QINT","IDOG","IAPR","CWI","JAMF","IPAC","HDEF","CEFA","FJP","DIM","JIG","DWMF","TLTD","VSGX","UIVM","TISC","YCS","FNDF","PGRI","DFIV","TXUG","BK4585","RAYD","IVSX","VEU","MJYmain","STXI","EFAX","FDEV","BIDD","PIZ","SCJ","EFO","JPIN","CGIE","KOKU","FENI","IDEV","TMH","IQDY","NIHI","IMOM","AVNV","TOUS","RBIN","ISDX","OEFA","FFGX","SCHF","OSEA","IDMO","ENHI","DDWM","BAIV","DFIS","RODE","IDLV","RFDI","DMXF","RODM","NBJP","DOL","JPAN","GIEQ","IMTM","EFAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149103217","title":"Yen's Rise Emerges As A Hidden Threat To Japanese Stocks: Exporters' Earnings Beat Estimates But Share Prices Falter, Currency Benefits Fade","url":"https://stock-news.laohu8.com/highlight/detail?id=1149103217","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149103217?lang=en_us&edition=fundamental","pubTime":"2026-08-14 10:02","pubTimestamp":1786672978,"startTime":"0","endTime":"0","summary":"The risk that Japan may take further steps to support the yen is casting a shadow over corporate earnings outlooks, as investors weigh the impact of any currency appreciation on exporter profits.Over...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFA","RAYD","IDMO","NUDM","IDME","EAFG","SPDW","DFAI","DXIV","ILOW","MTRA","IVAL","BRIE","BK4550","IVSI","DEEF","FEOE","IQLT","BINV","IMTM","RAYJ","IDEV","DWMF","IPAC","TDI","AVIV","JULI","IMOM","GLOF","BKCI","STXI","OVF","DFJ","JANI","TLCI","NBJP","DDWM","BK4167","MFSI","IBUF","IQDF","JPO","PGRI","JPXN","VEFA","YDEC","AVSD","NBIE","JHMD","IMAR","AIVI","APIE","VIDI","BK4023","CGIC","IDMY","WCMI","FFDI","HAWX","EFA","SEIE","FLJH","EWJ","HEWJ","ASIA","IDJL","BK4582","BK4588","FINT","OPPJ","RODE","TOUS","BUFY","JPN","JPIN","EFAD","GSIE","ACWX","MFDX","DMXF","IMAY","EWJV","IDUB","QEFA","RODM","NIHI","TPIF","EPIN","IJUN","TIIV","BBJP","GXUS","FDT","IMFL","IOCT","IDEQ","IFV","BBIN","EFO","AVNM","BKIE","EFZ","VNIE","HJPX","CIL","FENI","ITOL","INOV","FDEV","PDEV","EFAX","VPL","IEFA","QBIV","FEDM","PIZ","JIDE","SSXU","TTAI","PZIV","UIVM","JIRE","IJUL","EASG","PIEQ","WCMG","HEFA","DBJP","QLVD","DTAN","GIEQ","TACN","ESIM","CWI","RFDI","RINT","JPAN","IJAN","FHIL","ICPY","QBIF","URTH","VPLCF","ISDX","BK4581","DMXU","IGGY","INTF","BK4585","FLJP","BK4504","XW","ISWN","DINT","AVDE","BUFI","PXF","IBFR","DXJ","ISEP","PTIN","TXUE","IXUS","ARLI","GSID","CEFA","CGIE","EZJ","HFXI","SCHF","JAMF","CVIE","IFEB","VEU","DBEF","IDEC","ZECP","OAIM","TLTD","DFAX","IFLR","WWJD","PPIE","JDVI","GSJY","YSEP","ICOW","KOKU","OEFA","DFIC","FJP","GLBL","CGXU","IDJN","PQIN","BAIV","TILC","ENHI","IAUG","VEA","BK4534","YMAR","MOTI","IAPR","RDMX","NTSI","EWV","IQSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIVM","SSXU","HAWX","DIM","QINT","DDWM","ROIS","IQDY","VSGX","EFO","JAMF","JPAN","IDEV","DMXU","IMTM","TOUS","VDG","JIG","ENHI","IMOM","DFAI","EFG","IBFR","RBIN","DOL","EFU","JHMD","CWI","GAID","TILC","BIDD","FDEV","KOKU","PZIV","IDJL","CEFA","OAIM","DFIS","CGIC","FENI","EFA","JDVI","DIHP","EFAX","SCJ","RAYJ","RODM","EFAA","DTAN","DINT","HDEF","RFDI","PDN","DFGX","CVIE","QEFA","NBJP","DDLS","TPIF","FICS","USDJPY.FOREX","US30Y.BOND","PGRI","HJPX","EFAD","EASG","BGCG","DBEF","FJP","BK4582","ISEP","US2Y.BOND","VEFA","DMRI","IMFL","JPO","DLS","US5Y.BOND","STXI","IFLR","AVDS","OAKI","FHIL","BCIL","US10Y.BOND","QUIZ","JPN","PQNT","AIVI","TACN","US7Y.BOND","RODE","BK4585","YMAR","YDEC","IHDG","BAIV","BK4504","JAPN","SCZ","GSIE","NIHI","EFZ","GIEQ","DNL","EPIN","GSID","HSCZ","IAGG","IDMO","IDLB","OSEA","IPAC","FFDI","AVNV","TXUG","DXIV","TISC","NISM","US12M.BOND","EAFG","IDOG","US3Y.BOND","TMF","FRGN","CGIE","QBIV","BK4023","MJSC","IAPR","ILOW","IMAY","MFSI","SCHF","SPDW","US6M.BOND","TMH","TLT","DFAX","JIRE","IVSI","IFLO","PIZ","TOK","IDHD","DMXF","FFGX","HEFA","PDEV","INTF","DWMF","JPIN","IJAN","TLCI","VDV","CGXU","URTH","EFV","EFAS","BK4550","FLJH","IDLV","OPPJ","VIGI","BK4588","TLTD","VEU","GSJY","RAYD","CIL","RINT","JIREF","ISDX","AVIV","IVSX","IDV","TLTW","PXF","DWM","IDJN","OEFA","AVDV","TXUE","FDT","FNDF","BK4581","IJUL","ISVL","DFIV","BKIE","DBJP","VPL","VPLCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLS","BAIV","EFG","PXF","HEWJ","IDLV","EFV","KOKU","IJUL","AVDV","BIDD","TILC","CIL","EFAS","BKIE","QINT","RODM","VPL","FFGX","IDJL","FENI","MJYmain","ISVL","IDLB","RBIN","GAID","IDEV","IMFL","BCIL","UIVM","DBJP","DNL","DMRI","FICS","JDVI","DDLS","OAKI","BK4023","JIREF","JIRE","EFAD","EPIN","DINT","EFO","IDMO","IHDG","JIG","DMXF","PDN","ISDX","DFIV","FFDI","IMAY","NIHI","GSID","BGCG","IDHD","RAYD","JPAN","FDEV","INTF","IPAC","IVSX","IMTM","FRGN","AVDS","PIZ","JPYmain","DFIS","DDWM","DWMF","TACN","FHIL","TISC","TMH","YCL","EFU","VSGX","CWI","MJSC","BK4582","OAIM","VIGI","JAPN","SCZ","JPN","DTAN","PZIV","SPDW","NBIE","IJAN","CGIC","TXUE","MFSI","TPIF","PQNT","BK4550","YMAR","IFLR","NBJP","IBFR","CVIE","GSIE","BK4504","VEU","QEFA","NISM","IDV","ROIS","ILOW","TXUG","DFAI","IFLO","EFAA","JAMF","BK4581","EFZ","GIEQ","RINT","VPLCF","URTH","IMOM","JPIN","YCS","YDEC","IAGG","DFGX","DWM","DFAX","JPO","STXI","FXY","RAYJ","DOL","IVSI","DIM","GSJY","EASG","FNDF","TOK","TLTD","EWJ","FLJH","EFAX","HDEF","SCHF","AVIV","HSCZ","IQDY","TOUS","AVNV","ENHI","VDG","VEFA","OSEA","HAWX","HEFA","BK4585","IDOG","FDT","DBEF","IAPR","OPPJ","EAFG","HJPX","QUIZ","CEFA","BK4588","TLCI","CGIE","CGXU","EFA","JHMD","VDV","RODE","PGRI","OEFA","ISEP","DIHP","SSXU","SCJ","DXIV","ISRVF","RFDI","QBIV","AIVI","IDJN","FJP","PDEV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDJL\",params:#limit:6,delay:false,,,undefined,":[]}}