| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.52 | +0.38% | +0.08 | 217 | 4.68K | 0.00% | 5.38M | -0.35% | -4.18% | -8.13% | -11.81% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.11 | +0.12% | +0.03 | 577 | 12.79K | 0.00% | 8.84M | -0.57% | -3.93% | -7.48% | -10.34% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.62 | -0.68% | -0.34 | 816 | 40.61K | 0.00% | 19.85M | -0.41% | -1.91% | -1.71% | -2.02% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.88 | 0.00% | 0.00 | 31 | 338.00 | 0.00% | 54.49M | -0.28% | -0.37% | +0.83% | +3.62% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 318 | 3.18K | 0.00% | 323.36M | -1.09% | -0.20% | -1.09% | +0.20% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 12 | 128.00 | 0.00% | 321.10M | 0.00% | -0.20% | -0.30% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | -2.47% | +0.50% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.75 | 0.00% | 0.00 | 23 | 557.00 | 0.00% | 712.51K | +0.19% | -2.20% | -3.90% | -4.96% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.28 | 0.00% | 0.00 | 17 | 911.00 | 0.00% | 5.33M | -0.88% | +4.69% | 0.00% | +6.19% |
TCW High Yield Bond ETFUS HYBX | 28.67 | 0.00% | 0.00 | 179 | 5.16K | 0.00% | 27.60M | +0.33% | -2.42% | -3.53% | -4.16% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 9.98 | -0.50% | -0.05 | 567 | 5.66K | 0.00% | 311.88M | -0.50% | 0.00% | 0.00% | -0.70% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 26.11 | 0.00% | 0.00 | 508 | 13.21K | 0.00% | 33.16M | +1.09% | +3.74% | 0.00% | +3.65% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.17 | 0.00% | 0.00 | 9 | 236.00 | 0.00% | 32.06M | +0.67% | -0.08% | 0.00% | +4.39% |
SMID Cap Diversified Value ETFUS HWSM | 29.92 | 0.00% | 0.00 | 8 | 242 | 0.00% | 2.69M | +0.30% | -3.54% | -0.35% | +8.55% |
Hotchkis & Wiley Mid-Cap Value FundUS HWMV | 24.55 | 0.00% | 0.00 | 8 | 197 | 0.00% | 10.80M | +0.19% | 0.00% | 0.00% | -1.81% |
Hotchkis & Wiley International Value FundUS HWIV | 25.41 | 0.00% | 0.00 | 19 | 492.00 | 0.00% | 1.52M | +0.73% | -2.99% | 0.00% | +0.45% |
HWH INTERNATIONAL INCUS HWH | 2.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 79.67M | 0.00% | +33.93% | +119.67% | +79.87% |