US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.07	0.00%	0.00	6	70.00	0.00%	308.66M	-0.15%	+0.15%	+0.65%	+1.67%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	33.71	0.00%	0.00	16	575	0.00%	5.06M	+1.08%	-2.35%	-4.21%	-13.73%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.48	+0.24%	+0.05	23	442.00	0.00%	1.11M	+0.27%	-1.80%	-3.35%	-9.72%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	-0.88%	-0.39%	+2.16%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	7	70	0.00%	295.25M	-0.10%	+0.10%	+0.40%	+2.13%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	0.00%	+2.38%	+4.87%	+5.60%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	7	70	0.00%	229.28M	-1.38%	+0.10%	+0.60%	+1.42%
Invesco Global Equity Net Zero ETF US IQSZ	32.15	-0.54%	-0.17	17	548.00	0.00%	173.62M	+0.68%	+0.01%	+1.74%	+13.70%
NYLIM Candriam International Equity ETF US IQSI	37.76	-0.70%	-0.26	157	5.95K	0.00%	262.46M	+0.12%	-1.27%	-1.38%	+7.37%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM MacKay High Income ETF US IQHI	25.09	-0.22%	-0.05	702	17.65K	0.00%	109.75M	+0.28%	-1.89%	-3.07%	-4.26%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	0.00%	-0.30%	-0.20%	-0.10%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	6	59.00	0.00%	253.11M	+0.10%	+0.10%	0.00%	+0.20%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.40	+0.29%	+0.03	203	2.11K	0.00%	350.83M	+0.29%	-0.10%	-2.16%	+4.00%

1 ...601 602 603 604 605 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":6,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":82.77138,"amplitude":0,"marketValue":308660335.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.85,"changeRate5Day":-0.001488,"changeRate20Day":0.001493,"changeRate60Day":0.0065,"changeRateWTD":-0.000497,"changeRateMTD":-0.001488,"changeRateQTD":-0.001488,"changeRateYTD":0.016667,"amount":70.000002,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.994424,"volumeRatio":0.000096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495000,"shortable":3,"shares":30666700,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.065,"preClose":10.065,"latestTime":"16:04 EDT","volume":1,"amount":10.0845,"timestamp":1791489847026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.065,"preClose":10.065,"latestTime":"16:04 EDT","volume":1,"amount":10.0845,"timestamp":1791489847026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.7088,"close":33.7088,"volume":16,"market":"US","high":33.7088,"low":33.7088,"preClose":33.7088,"open":33.7088,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5056387.4176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8446,"week52Low":30.51,"changeRate5Day":0.010759,"changeRate20Day":-0.023454,"changeRate60Day":-0.042119,"changeRateWTD":0.010613,"changeRateMTD":0.007237,"changeRateQTD":0.007237,"changeRateYTD":-0.137298,"amount":575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.012905,"floatMarketCap":5056387.4176,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.7088,"preClose":33.7088,"latestTime":"16:10 EDT","volume":6,"amount":204.3084,"timestamp":1791490204248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.7088,"preClose":33.7088,"latestTime":"16:10 EDT","volume":6,"amount":204.3084,"timestamp":1791490204248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.114200592041016,"preClose":34.114200592041016,"latestTime":"20261009 01:59 EDT","volume":0,"amount":0,"timestamp":1791525564069,"change":0,"changeRate":0},"impliedVol":0.2145,"impliedVolPercentile":0.9124},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0.002441,"change":0.045,"latestPrice":18.48,"close":18.48,"volume":23,"market":"US","high":18.435,"low":18.435,"preClose":18.435,"open":18.435,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":1108596.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.37,"changeRate5Day":0.002713,"changeRate20Day":-0.017993,"changeRate60Day":-0.033473,"changeRateWTD":0.00502,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":-0.097215,"amount":442.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205357,"roa":0,"roe":0,"changeRate5Min":0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1006,"divideRate":0.059556,"floatMarketCap":1108596.72,"shortable":3,"shares":59989,"floatShares":59989,"hourTrading":{"tag":"盘后","latestPrice":18.435,"preClose":18.48,"latestTime":"16:10 EDT","volume":4,"amount":73.92,"timestamp":1791490204247,"change":-0.045000000000001705,"changeRate":-0.0024350649350650274},"postHourTrading":{"tag":"盘后","latestPrice":18.435,"preClose":18.48,"latestTime":"16:10 EDT","volume":4,"amount":73.92,"timestamp":1791490204247,"change":-0.045000000000001705,"changeRate":-0.0024350649350650274},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.479999542236328,"latestTime":"20261009 01:59 EDT","volume":0,"amount":0,"timestamp":1791525564067,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9602},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.008771,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":-0.000992,"changeRate20Day":0.000994,"changeRate60Day":0.003988,"changeRateWTD":0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021298,"amount":70,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.000233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.013793,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":70,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.000721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":-0.005373,"change":-0.1737,"latestPrice":32.1519,"close":32.1519,"volume":17,"market":"US","high":32.3256,"low":32.3256,"preClose":32.3256,"open":32.3256,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":173620292.1519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":0.006751,"changeRate20Day":0.000128,"changeRate60Day":0.017385,"changeRateWTD":-0.002507,"changeRateMTD":0.005218,"changeRateQTD":0.005218,"changeRateYTD":0.136957,"amount":548.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031011,"roa":0,"roe":0,"changeRate5Min":-0.005373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6049,"divideRate":0.018814,"floatMarketCap":173620292.1519,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.1519,"preClose":32.1519,"latestTime":"16:10 EDT","volume":1,"amount":32.1519,"timestamp":1791490204246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1519,"preClose":32.1519,"latestTime":"16:10 EDT","volume":1,"amount":32.1519,"timestamp":1791490204246,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSI","nameCN":"NYLIM Candriam International Equity ETF","changeRate":-0.006968,"change":-0.265,"latestPrice":37.7635,"close":37.7635,"volume":157,"market":"US","high":38.0285,"low":38.0285,"preClose":38.0285,"open":38.0285,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":262456325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.625,"week52Low":33.1757,"changeRate5Day":0.001206,"changeRate20Day":-0.012672,"changeRate60Day":-0.013794,"changeRateWTD":-0.011859,"changeRateMTD":-0.005391,"changeRateQTD":-0.005391,"changeRateYTD":0.073678,"amount":5954.929195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054765,"roa":0,"roe":0,"changeRate5Min":-0.006968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0418,"divideRate":0.027587,"floatMarketCap":262456325,"shortable":3,"shares":6950000,"floatShares":6950000,"hourTrading":{"tag":"盘后","latestPrice":38.0285,"preClose":37.7635,"latestTime":"19:30 EDT","volume":7,"amount":264.3445,"timestamp":1791502203556,"change":0.26500000000000057,"changeRate":0.007017358030902871},"postHourTrading":{"tag":"盘后","latestPrice":38.0285,"preClose":37.7635,"latestTime":"19:30 EDT","volume":7,"amount":264.3445,"timestamp":1791502203556,"change":0.26500000000000057,"changeRate":0.007017358030902871},"overnightTrading":{"tag":"夜盘","latestPrice":37.76350021362305,"preClose":37.76350021362305,"latestTime":"20261009 01:59 EDT","volume":0,"amount":0,"timestamp":1791525564064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLIM MacKay High Income ETF","changeRate":-0.002188,"change":-0.055,"latestPrice":25.085,"close":25.085,"volume":702,"market":"US","high":25.13,"low":25.13,"preClose":25.14,"open":25.13,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":109746875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":25.005,"changeRate5Day":0.002798,"changeRate20Day":-0.018875,"changeRate60Day":-0.030719,"changeRateWTD":0.000798,"changeRateMTD":0.001773,"changeRateQTD":0.001773,"changeRateYTD":-0.042601,"amount":17654.999805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154687,"roa":0,"roe":0,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9134,"divideRate":0.076277,"floatMarketCap":109746875,"shortable":3,"shares":4375000,"floatShares":4375000,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.51,"timestamp":1791490204245,"change":0.04499999999999815,"changeRate":0.0017939007374924516},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.51,"timestamp":1791490204245,"change":0.04499999999999815,"changeRate":0.0017939007374924516},"overnightTrading":{"tag":"夜盘","latestPrice":25.084999084472656,"preClose":25.084999084472656,"latestTime":"20261009 01:59 EDT","volume":0,"amount":0,"timestamp":1791525564064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.003015,"changeRate60Day":-0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":6,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.001016,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0.002893,"change":0.03,"latestPrice":10.4,"close":10.4,"volume":203,"market":"US","high":10.4,"low":10.4,"preClose":10.37,"open":10.4,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":350826320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.002893,"changeRate20Day":-0.000961,"changeRate60Day":-0.021637,"changeRateWTD":0.002893,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.04,"amount":2107.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8544.235753,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350826320,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0}]}}}