US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	26.22	0.00%	0.00	11	287.77	0.00%	1.97M	-0.56%	+6.14%	+1.50%	+11.36%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	+0.30%	+4.25%	+2.63%
SGI DYNAMIC TACTICAL ETF US DYTA	31.59	-0.60%	-0.19	1K	40.22K	0.00%	107.88M	-1.96%	+1.35%	+0.66%	+8.22%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	+0.69%	+0.69%	+0.89%	+1.49%
Insight Digital Partners II US DYOR	10.11	0.00%	0.00	22	223.35	0.00%	232.42M	+0.05%	+0.27%	+0.55%	+1.97%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	5	54.55	0.00%	240.15M	0.00%	0.00%	+0.56%	-0.37%
Dynamix Corporation US DYNC	10.87	-0.05%	0.00	4K	48.30K	0.00%	240.59M	+0.00%	+0.65%	+0.74%	+5.64%
LeaderShares Dynamic Yield ETF US DYLD	22.31	0.00%	0.00	72	1.61K	0.00%	40.15M	+0.02%	+0.20%	-0.56%	-1.37%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Daxor US DXR	10.00	0.00%	0.00	56	564.61	0.00%	58.27M	-1.99%	-2.06%	+1.27%	-32.20%
Principal Long Duration ETF US DWWN	24.05	0.00%	0.00	6	145.99	0.00%	10.82M	+1.58%	-4.01%	-7.02%	-4.11%
WisdomTree International Multifactor Fund US DWMF	34.24	0.00%	0.00	27	922.81	0.00%	34.24M	-0.72%	+1.21%	+2.35%	+5.20%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	50.89	-0.63%	-0.32	727	37.00K	0.00%	93.38M	-1.31%	+1.71%	+0.56%	+15.21%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.61	0.00%	0.00	6	136.04	0.00%	113.04K	+1.11%	+7.04%	-6.04%	-13.44%
WEBs Defined Volatility XLV ETF US DVXV	35.53	0.00%	0.00	36	1.28K	0.00%	355.29K	+6.00%	+8.37%	+22.07%	+15.08%

1 ...600 601 602 603 604 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":26.2152,"close":26.2152,"volume":11,"market":"US","high":26.2152,"low":26.2152,"preClose":26.2152,"open":26.2152,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":1966140,"askSize":100,"bidSize":100,"askPrice":26.79,"bidPrice":25.65,"week52High":27.02,"week52Low":21.4202,"changeRate5Day":-0.005629,"changeRate20Day":0.061396,"changeRate60Day":0.015043,"changeRateWTD":0,"changeRateMTD":0.053805,"changeRateQTD":-0.003872,"changeRateYTD":0.113602,"amount":287.772209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5068,"divideRate":0.019332,"floatMarketCap":1966140,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":26.215,"preClose":26.2152,"latestTime":"16:10 EDT","volume":6,"amount":157.2912,"timestamp":1787343004063,"change":-0.00019999999999953388,"changeRate":-0.000007629161707693777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003013,"changeRate60Day":0.042506,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0558},{"symbol":"DYTA","nameCN":"SGI DYNAMIC TACTICAL ETF","changeRate":-0.006004,"change":-0.1908,"latestPrice":31.59,"close":31.59,"volume":1273,"market":"US","high":31.59,"low":31.59,"preClose":31.7808,"open":31.59,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":107879692.05,"askSize":1500,"bidSize":1500,"askPrice":31.67,"bidPrice":31.59,"week52High":32.26,"week52Low":26.96,"changeRate5Day":-0.019553,"changeRate20Day":0.013461,"changeRate60Day":0.006609,"changeRateWTD":-0.006004,"changeRateMTD":0.00991,"changeRateQTD":-0.005844,"changeRateYTD":0.08222,"amount":40216.63422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4767,"divideRate":0.01509,"floatMarketCap":107879692.05,"shortable":3,"shares":3414995,"floatShares":3414995,"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.7808,"latestTime":"16:15 EDT","volume":8,"amount":254.3632,"timestamp":1787343300233,"change":0.02919999999999945,"changeRate":0.0009187937370991117},"overnightTrading":{"tag":"夜盘","latestPrice":31.780799865722656,"preClose":31.780799865722656,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":4900,"askPrice":10.4,"bidPrice":10.18,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0.006897,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0.96,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.105,"close":10.105,"volume":22,"market":"US","high":10.105,"low":10.105,"preClose":10.105,"open":10.105,"turnoverRate":0.000002,"peRate":64.404078,"amplitude":0,"marketValue":232415000,"askSize":1701,"bidSize":499,"askPrice":10.15,"bidPrice":10.11,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000495,"changeRate20Day":0.002659,"changeRate60Day":0.005473,"changeRateWTD":0,"changeRateMTD":0.003476,"changeRateQTD":0.006474,"changeRateYTD":0.019677,"amount":223.354122,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.11527,"volumeRatio":0.075968,"committee":-0.546364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145522105,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"19:30 EDT","volume":3,"amount":30.375,"timestamp":1787355007353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.104999542236328,"preClose":10.104999542236328,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":5,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":1400,"bidSize":4895,"askPrice":11.5,"bidPrice":10.91,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":54.549999,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.271943,"committee":0.555203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":-0.000451,"change":-0.0049,"latestPrice":10.8701,"close":10.8701,"volume":4443,"market":"US","high":10.8701,"low":10.8701,"preClose":10.875,"open":10.8701,"turnoverRate":0.000314,"peRate":4.464965,"amplitude":0,"marketValue":240591543.0433,"askSize":1412,"bidSize":4994,"askPrice":10.89,"bidPrice":10.87,"week52High":11.3806,"week52Low":10.24,"changeRate5Day":0.000009,"changeRate20Day":0.006491,"changeRate60Day":0.007424,"changeRateWTD":-0.000451,"changeRateMTD":0.001853,"changeRateQTD":0.007424,"changeRateYTD":0.056375,"amount":48296.256927,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.317288,"volumeRatio":0.59997,"committee":0.559163,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153732574.1401,"shortable":3,"shares":22133333,"floatShares":14142701,"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.875,"latestTime":"04:02 EDT","volume":7,"amount":76.23,"timestamp":1787558530774,"change":0.015000000000000568,"changeRate":0.0013793103448276386},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.875,"latestTime":"19:30 EDT","volume":1491,"amount":16236.93,"timestamp":1787355006540,"change":0.015000000000000568,"changeRate":0.0013793103448276386},"overnightTrading":{"tag":"夜盘","latestPrice":10.875,"preClose":10.875,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1241,"impliedVolPercentile":0.3418},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.305,"close":22.305,"volume":72,"market":"US","high":22.305,"low":22.305,"preClose":22.305,"open":22.305,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":40149000,"askSize":700,"bidSize":700,"askPrice":22.36,"bidPrice":22.27,"week52High":22.92,"week52Low":22.2202,"changeRate5Day":0.000224,"changeRate20Day":0.002022,"changeRate60Day":-0.005573,"changeRateWTD":0,"changeRateMTD":0.002022,"changeRateQTD":-0.006237,"changeRateYTD":-0.013708,"amount":1606.565231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9471,"divideRate":0.042461,"floatMarketCap":40149000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":22.305,"preClose":22.305,"latestTime":"19:30 EDT","volume":7,"amount":156.135,"timestamp":1787355006420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.30500030517578,"preClose":22.30500030517578,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXR","nameCN":"Daxor","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":56,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000019,"peRate":5.518764,"amplitude":0,"marketValue":58272000,"askSize":150,"bidSize":106,"askPrice":10.49,"bidPrice":9.76,"week52High":14.7578,"week52Low":8.56,"changeRate5Day":-0.019896,"changeRate20Day":-0.020568,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":-0.047628,"changeRateQTD":-0.028636,"changeRateYTD":-0.322034,"amount":564.61367,"eps":1.812,"lyrEps":1.812337,"lyrPeRate":5.517738,"pbRate":1.269895,"volumeRatio":0.076895,"committee":-0.171875,"roa":-0.016375,"roe":0.22453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29013160,"shortable":3,"shares":5827200,"floatShares":2901316,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":4,"amount":40,"timestamp":1787355003643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":24.0485,"close":24.0485,"volume":6,"market":"US","high":24.0485,"low":24.0485,"preClose":24.0485,"open":24.0485,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10821849.0485,"askSize":100,"bidSize":200,"askPrice":24.49,"bidPrice":24.21,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":0.015836,"changeRate20Day":-0.040072,"changeRate60Day":-0.070158,"changeRateWTD":0,"changeRateMTD":-0.003002,"changeRateQTD":-0.066763,"changeRateYTD":-0.041128,"amount":145.985996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573168,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2357,"divideRate":0.009801,"floatMarketCap":10821849.0485,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":24.203,"preClose":24.0485,"latestTime":"16:10 EDT","volume":4,"amount":96.194,"timestamp":1787343004061,"change":0.15449999999999875,"changeRate":0.0064245171216499464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":34.2366,"close":34.2366,"volume":27,"market":"US","high":34.2366,"low":34.2366,"preClose":34.2366,"open":34.2366,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":34236600,"askSize":100,"bidSize":100,"askPrice":34.54,"bidPrice":33.87,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.007154,"changeRate20Day":0.012082,"changeRate60Day":0.023516,"changeRateWTD":0,"changeRateMTD":0.014222,"changeRateQTD":0.016197,"changeRateYTD":0.052039,"amount":922.806862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0477,"divideRate":0.030602,"floatMarketCap":34236600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.2366,"latestTime":"16:10 EDT","volume":6,"amount":205.4196,"timestamp":1787343004060,"change":0.1833999999999989,"changeRate":0.005356840340454335},"overnightTrading":{"tag":"夜盘","latestPrice":34.23659896850586,"preClose":34.23659896850586,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":-0.006272,"change":-0.3212,"latestPrice":50.89,"close":50.89,"volume":727,"market":"US","high":50.89,"low":50.89,"preClose":51.2112,"open":50.89,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":93383150,"askSize":700,"bidSize":700,"askPrice":50.99,"bidPrice":50.91,"week52High":51.9178,"week52Low":41.29,"changeRate5Day":-0.013148,"changeRate20Day":0.017102,"changeRate60Day":0.005614,"changeRateWTD":-0.006272,"changeRateMTD":0.025148,"changeRateQTD":-0.00489,"changeRateYTD":0.152126,"amount":36998.793365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.338,"divideRate":0.006642,"floatMarketCap":93383150,"shortable":3,"shares":1835000,"floatShares":1835000,"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.2112,"latestTime":"16:19 EDT","volume":11,"amount":559.276,"timestamp":1787343550476,"change":-0.011199999999995214,"changeRate":-0.00021870215890264658},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.6073,"close":22.6073,"volume":6,"market":"US","high":22.6073,"low":22.6073,"preClose":22.6073,"open":22.6073,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":113036.5,"askSize":500,"bidSize":500,"askPrice":22.8,"bidPrice":22.66,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0.011092,"changeRate20Day":0.070421,"changeRate60Day":-0.060378,"changeRateWTD":0,"changeRateMTD":0.015506,"changeRateQTD":0.004207,"changeRateYTD":-0.134417,"amount":136.035004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113036.5,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9638},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":35.5285,"close":35.5285,"volume":36,"market":"US","high":35.5285,"low":35.5285,"preClose":35.5285,"open":35.5285,"turnoverRate":0.0036,"peRate":0,"amplitude":0,"marketValue":355285,"askSize":600,"bidSize":500,"askPrice":35.51,"bidPrice":35.39,"week52High":35.772,"week52Low":25.3744,"changeRate5Day":0.059989,"changeRate20Day":0.083672,"changeRate60Day":0.220726,"changeRateWTD":0,"changeRateMTD":0.088379,"changeRateQTD":0.110505,"changeRateYTD":0.150769,"amount":1276.815948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781328,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355285,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":35.075,"preClose":35.075,"latestTime":"16:04 EDT","volume":3,"amount":106.5855,"timestamp":1787342654066,"change":0,"changeRate":0},"impliedVol":0.063,"impliedVolPercentile":0.029}]}}}