| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P 500 Economic Moat ETFUS EMOT | 27.03 | 0.00% | 0.00 | 17 | 460.33 | 0.00% | 2.70M | +0.49% | +1.74% | +3.84% | +13.55% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 99.01 | -0.04% | -0.04 | 651 | 64.46K | 0.00% | 216.82M | +0.08% | +0.09% | +0.08% | +0.44% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.66 | 0.00% | 0.00 | 7 | 171.52 | 0.00% | 2.59M | -0.51% | +2.72% | -1.35% | -3.97% |
EasternUS EML | 25.25 | +0.60% | +0.15 | 955 | 24.02K | 0.00% | 152.42M | +0.56% | +4.64% | +16.63% | +28.24% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.16 | 0.00% | 0.00 | 6 | 138.35 | 0.00% | 1.16M | -0.18% | +4.08% | 0.00% | -8.12% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.76 | 0.00% | 0.00 | 6 | 146.86 | 0.00% | 1.36M | -0.05% | +2.57% | 0.00% | -0.75% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.22 | 0.00% | 0.00 | 9 | 91.85 | 0.00% | 161.23M | +0.10% | +0.39% | +0.69% | +2.71% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 122.19M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.97 | 0.00% | 0.00 | 13 | 650.01 | 0.00% | 17.49M | -0.09% | -0.40% | -0.01% | -0.34% |
Harbor Emerging Markets Select ETFUS EMES | 27.88 | -2.17% | -0.62 | 2K | 42.21K | 0.00% | 11.85M | -2.31% | +3.31% | +2.43% | +25.64% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.43 | +0.25% | +0.12 | 528 | 25.04K | 0.00% | 7.35M | +0.19% | +2.27% | +1.03% | +1.72% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.52 | 0.00% | 0.00 | 7 | 176.68 | 0.00% | 1.02M | -0.09% | 0.00% | 0.00% | -0.05% |
Eastern InternationalUS ELOG | 0.7600 | -7.76% | -0.0639 | 735 | 585.42 | 0.00% | 9.75M | -4.49% | -20.83% | -10.48% | -33.91% |
Ellomay CapitalUS ELLO | 20.18 | 0.00% | 0.00 | 775 | 15.38K | 0.00% | 278.07M | +0.85% | -0.59% | -17.63% | -16.95% |
Direxion Daily LLY Bear 1X SharesUS ELIS | 19.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40M | 0.00% | 0.00% | 0.00% | +11.37% |
iShares MSCI Ireland ETFUS EIRL | 83.96 | +0.03% | +0.03 | 1K | 112.87K | 0.00% | 79.76M | +1.13% | +5.38% | +10.17% | +14.21% |
Eagle Point Income Company Inc.US EICB | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.23M | 0.00% | 0.00% | 0.00% | 0.00% |