US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fidelity CLO ETF US FCLO	50.48	+0.01%	+0.01	501	25.29K	0.00%	31.55M	+0.40%	+0.19%	+0.73%	+0.69%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	30.39	+0.16%	+0.05	256	7.78K	0.00%	1.52M	+1.74%	+6.80%	+8.62%	+8.54%
Frontier Asset Core Bond ETF US FCBD	25.15	0.00%	0.00	34	857.16	0.00%	40.24M	-0.24%	+0.10%	-0.95%	-1.35%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Dynamic Buffer ETF US FB	45.06	0.00%	0.00	33	1.49K	0.00%	2.70M	+0.02%	+1.44%	+1.10%	+6.77%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Frontier Asset Absolute Return ETF US FARX	29.81	0.00%	0.00	29	862.21	0.00%	13.12M	-0.13%	+2.40%	+1.66%	+10.77%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-1.46%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.69	+0.09%	+0.01	277	2.96K	0.00%	260.00M	+0.19%	+0.28%	+0.09%	+2.69%
AlphaDroid Defensive Sector Rotation ETF US EZRO	24.64	0.00%	0.00	125	3.05K	0.00%	29.08M	-2.61%	+5.63%	-6.78%	+0.77%
AlphaDroid Broad Markets Momentum ETF US EZMO	26.18	-1.18%	-0.31	1K	30.94K	0.00%	9.69M	-2.30%	+4.01%	-1.87%	-0.55%
Corgi Data & Surveillance ETF US EYES	29.75	+0.09%	+0.03	577	17.12K	0.00%	1.34M	+0.70%	+12.92%	+11.37%	+18.34%
Horizon Expansion Leaders ETF US EXPN	25.40	0.00%	0.00	11	276.49	0.00%	508.05K	-1.99%	0.00%	0.00%	+0.32%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	28.62	0.00%	0.00	47	1.35K	0.00%	1.14M	+1.69%	+6.45%	+11.62%	+14.76%
East West Ave Acquisition Corp. US EWAVU	9.98	0.00%	0.00	9	90	0.00%	131.96M	+0.05%	-0.20%	-0.20%	-0.20%

1 ...599 600 601 602 603 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FCLO","nameCN":"Fidelity CLO ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.475,"close":50.475,"volume":501,"market":"US","high":50.475,"low":50.475,"preClose":50.47,"open":50.475,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":31546875,"askSize":800,"bidSize":200,"askPrice":50.48,"bidPrice":50.45,"week52High":50.48,"week52Low":49.72,"changeRate5Day":0.003978,"changeRate20Day":0.001886,"changeRate60Day":0.007284,"changeRateWTD":0.000099,"changeRateMTD":0.005979,"changeRateQTD":0.00618,"changeRateYTD":0.006882,"amount":25288.459671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004729,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.287,"divideRate":0.025498,"floatMarketCap":31546875,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.47,"latestTime":"19:30 EDT","volume":344007,"amount":17324193.18,"timestamp":1787355007207,"change":-0.10999999999999943,"changeRate":-0.0021795125817317107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0.001648,"change":0.05,"latestPrice":30.39,"close":30.39,"volume":256,"market":"US","high":30.39,"low":30.39,"preClose":30.34,"open":30.39,"turnoverRate":0.00512,"peRate":0,"amplitude":0,"marketValue":1519560.78,"askSize":500,"bidSize":500,"askPrice":30.38,"bidPrice":30.32,"week52High":30.4933,"week52Low":25.4758,"changeRate5Day":0.017409,"changeRate20Day":0.068036,"changeRate60Day":0.086249,"changeRateWTD":0.001648,"changeRateMTD":0.061726,"changeRateQTD":0.132687,"changeRateYTD":0.085357,"amount":7782.550293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4035,"divideRate":0.013277,"floatMarketCap":1519560.78,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.34,"latestTime":"16:10 EDT","volume":4,"amount":121.36,"timestamp":1787343004107,"change":-0.14000000000000057,"changeRate":-0.004614370468029023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCBD","nameCN":"Frontier Asset Core Bond ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":34,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":40236328.1,"askSize":1300,"bidSize":700,"askPrice":25.25,"bidPrice":25.18,"week52High":26.39,"week52Low":24.105,"changeRate5Day":-0.00238,"changeRate20Day":0.000995,"changeRate60Day":-0.009453,"changeRateWTD":0,"changeRateMTD":0.002192,"changeRateQTD":-0.004296,"changeRateYTD":-0.013532,"amount":857.158127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0203,"committee":-0.3,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0488,"divideRate":0.041702,"floatMarketCap":40236328.1,"shortable":3,"shares":1599854,"floatShares":1599854,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":5,"amount":125.75,"timestamp":1787343004684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":100,"bidSize":1000,"askPrice":2147.48,"bidPrice":0.9499,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0589,"close":45.0589,"volume":33,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":200,"bidSize":300,"askPrice":45.07,"bidPrice":44.97,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000164,"changeRate20Day":0.014379,"changeRate60Day":0.010969,"changeRateWTD":0,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":1485.837513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.037335,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":29.8076,"close":29.8076,"volume":29,"market":"US","high":29.8076,"low":29.8076,"preClose":29.8076,"open":29.8076,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":13116834.38,"askSize":1600,"bidSize":1600,"askPrice":29.73,"bidPrice":29.66,"week52High":29.8466,"week52Low":25.81,"changeRate5Day":-0.001307,"changeRate20Day":0.023964,"changeRate60Day":0.016637,"changeRateWTD":0,"changeRateMTD":0.023971,"changeRateQTD":0.035705,"changeRateYTD":0.107653,"amount":862.213518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8346,"divideRate":0.028,"floatMarketCap":13116834.38,"shortable":3,"shares":440050,"floatShares":440050,"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.8076,"latestTime":"16:15 EDT","volume":8,"amount":238.4608,"timestamp":1787343300293,"change":-0.017600000000001614,"changeRate":-0.0005904534414042598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":600,"bidSize":500,"askPrice":11.25,"bidPrice":10.73,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":-0.090909,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0.000936,"change":0.01,"latestPrice":10.69,"close":10.69,"volume":277,"market":"US","high":10.69,"low":10.69,"preClose":10.68,"open":10.69,"turnoverRate":0.000016,"peRate":67.845877,"amplitude":0,"marketValue":259996386.02,"askSize":2000,"bidSize":500,"askPrice":10.69,"bidPrice":10.66,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.001874,"changeRate20Day":0.002805,"changeRate60Day":0.000936,"changeRateWTD":0.000936,"changeRateMTD":0.002814,"changeRateQTD":0.005635,"changeRateYTD":0.026897,"amount":2960.252583,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.817741,"pbRate":1.512244,"volumeRatio":0.035629,"committee":-0.6,"roa":-0.007669,"roe":0,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179868432.71,"shortable":3,"shares":24321458,"floatShares":16825859,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.68,"latestTime":"16:00 EDT","volume":1,"amount":10.69,"timestamp":1787342401417,"change":0.009999999999999787,"changeRate":0.0009363295880149613},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZRO","nameCN":"AlphaDroid Defensive Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":24.6434,"close":24.6434,"volume":125,"market":"US","high":24.6434,"low":24.6434,"preClose":24.6434,"open":24.6434,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":29079212,"askSize":2000,"bidSize":2000,"askPrice":24.35,"bidPrice":24.29,"week52High":27.56,"week52Low":22.2931,"changeRate5Day":-0.026091,"changeRate20Day":0.056269,"changeRate60Day":-0.067763,"changeRateWTD":0,"changeRateMTD":0.048316,"changeRateQTD":-0.037081,"changeRateYTD":0.007725,"amount":3046.734333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29079212,"shortable":3,"shares":1180000,"floatShares":1180000,"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.6434,"latestTime":"19:30 EDT","volume":7,"amount":172.5038,"timestamp":1787355007305,"change":-0.03340000000000032,"changeRate":-0.0013553324622414245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZMO","nameCN":"AlphaDroid Broad Markets Momentum ETF","changeRate":-0.011762,"change":-0.3116,"latestPrice":26.18,"close":26.18,"volume":1180,"market":"US","high":26.18,"low":26.18,"preClose":26.4916,"open":26.18,"turnoverRate":0.003189,"peRate":0,"amplitude":0,"marketValue":9686600,"askSize":2000,"bidSize":1800,"askPrice":26.28,"bidPrice":26.22,"week52High":29.21,"week52Low":24.5656,"changeRate5Day":-0.023003,"changeRate20Day":0.040086,"changeRate60Day":-0.018741,"changeRateWTD":-0.011762,"changeRateMTD":0.029068,"changeRateQTD":-0.015767,"changeRateYTD":-0.005519,"amount":30943.258781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.554445,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9686600,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.53,"latestTime":"16:10 EDT","volume":6,"amount":158.9496,"timestamp":1787343004101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0.000942,"change":0.028,"latestPrice":29.75,"close":29.75,"volume":577,"market":"US","high":29.75,"low":29.75,"preClose":29.722,"open":29.75,"turnoverRate":0.012822,"peRate":0,"amplitude":0,"marketValue":1338750,"askSize":1700,"bidSize":1700,"askPrice":29.31,"bidPrice":29.26,"week52High":30.3912,"week52Low":23.9013,"changeRate5Day":0.006962,"changeRate20Day":0.129191,"changeRate60Day":0.113748,"changeRateWTD":0.000942,"changeRateMTD":0.11992,"changeRateQTD":0.138342,"changeRateYTD":0.183373,"amount":17116.28182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.02123,"volumeRatio":0.731652,"committee":0,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1338750,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":29.3298,"preClose":29.722,"latestTime":"16:10 EDT","volume":6,"amount":178.332,"timestamp":1787343004101,"change":-0.39220000000000255,"changeRate":-0.013195612677478048},"impliedVol":0.1685,"impliedVolPercentile":0.5373},{"symbol":"EXPN","nameCN":"Horizon Expansion Leaders ETF","changeRate":0,"change":0,"latestPrice":25.4027,"close":25.4027,"volume":11,"market":"US","high":25.4027,"low":25.4027,"preClose":25.4027,"open":25.4027,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":508054,"askSize":500,"bidSize":500,"askPrice":25.14,"bidPrice":25,"week52High":25.9197,"week52Low":25.2241,"changeRate5Day":-0.019946,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003183,"changeRateQTD":0.003183,"changeRateYTD":0.003183,"amount":276.492388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508054,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.2241,"preClose":25.2241,"latestTime":"16:04 EDT","volume":3,"amount":76.2081,"timestamp":1787342654434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":28.6216,"close":28.6216,"volume":47,"market":"US","high":28.6216,"low":28.6216,"preClose":28.6216,"open":28.6216,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":1144892.6216,"askSize":200,"bidSize":100,"askPrice":28.6,"bidPrice":28.54,"week52High":28.6216,"week52Low":23.67,"changeRate5Day":0.016927,"changeRate20Day":0.064546,"changeRate60Day":0.116244,"changeRateWTD":0,"changeRateMTD":0.047953,"changeRateQTD":0.060786,"changeRateYTD":0.147618,"amount":1348.116625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236843,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0256,"divideRate":0.000894,"floatMarketCap":1144892.6216,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":28.3008,"preClose":28.6216,"latestTime":"16:10 EDT","volume":6,"amount":171.7296,"timestamp":1787343004100,"change":-0.320800000000002,"changeRate":-0.011208318193252718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":9,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":131960550,"askSize":17991,"bidSize":3600,"askPrice":10,"bidPrice":9.98,"week52High":9.99,"week52Low":9.91,"changeRate5Day":0.000501,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0.007064,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11537.030075,"volumeRatio":0.000184,"committee":-0.666528,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102469610.08,"shortable":3,"shares":13222500,"floatShares":10267496,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.98,"latestTime":"16:00 EDT","volume":16,"amount":160,"timestamp":1787342401378,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"impliedVol":0,"impliedVolPercentile":0}]}}}