US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	533	5.36K	0.00%	87.05M	+0.04%	+0.35%	+1.11%	+1.11%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	0.00%	-1.81%	+1.73%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	25.65	0.00%	0.00	318	8.17K	0.00%	17.95M	+0.27%	-4.82%	-5.75%	-2.86%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Marathon Bancorp Inc. US MBBC	15.10	-0.03%	0.00	646	9.75K	0.00%	45.43M	+0.43%	+0.63%	+0.63%	+24.14%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.30	0.00%	0.00	9	182.34	0.00%	4.57M	+0.59%	-1.57%	-4.04%	-6.34%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.82%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	37.00	0.00%	0.00	6	222.64	0.00%	33.67M	+0.42%	+0.93%	+1.67%	+10.52%
J. W. Mays US MAYS	40.95	0.00%	0.00	99	3.92K	0.00%	82.55M	+2.12%	+2.07%	+7.76%	+2.53%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.38	0.00%	0.00	8	211.46	0.00%	1.85M	+0.40%	+0.74%	+2.24%	+4.78%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.60	0.00%	0.00	6	201.98	0.00%	1.68M	+0.32%	+0.90%	+3.11%	+4.82%
Harbor Multi-Asset Total Return ETF US MATR	27.91	0.00%	0.00	7	196.12	0.00%	10.47M	-0.51%	-0.54%	+1.76%	+6.01%
TrueShares Structured Outcome (March) ETF US MARZ	37.58	0.00%	0.00	639	24.08K	0.00%	33.82M	+0.41%	+0.85%	+2.00%	+9.63%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	37.03	0.00%	0.00	100	3.71K	0.00%	86.10M	+0.21%	+0.76%	+2.28%	+7.83%

1 ...582 583 584 585 586 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":533,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":87047361.45,"askSize":100,"bidSize":500,"askPrice":10.05,"bidPrice":10.02,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.000388,"changeRate20Day":0.003495,"changeRate60Day":0.011066,"changeRateWTD":0.000388,"changeRateMTD":0.001774,"changeRateQTD":0.001774,"changeRateYTD":0.011066,"amount":5356.531157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.872026,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55173484.95,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":5.71,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018112,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":25.645,"close":25.645,"volume":318,"market":"US","high":25.645,"low":25.645,"preClose":25.645,"open":25.645,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":17951500,"askSize":100,"bidSize":100,"askPrice":29.85,"bidPrice":20.72,"week52High":35,"week52Low":23.45,"changeRate5Day":0.002737,"changeRate20Day":-0.048246,"changeRate60Day":-0.057516,"changeRateWTD":0.002737,"changeRateMTD":0.00419,"changeRateQTD":0.00419,"changeRateYTD":-0.028598,"amount":8172.512901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9949,"divideRate":0.038795,"floatMarketCap":17951500,"shortable":3,"shares":700000,"floatShares":700000,"overnightTrading":{"tag":"夜盘","latestPrice":25.645000457763672,"preClose":25.645000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":-0.000331,"change":-0.005,"latestPrice":15.095,"close":15.095,"volume":646,"market":"US","high":15.095,"low":15.095,"preClose":15.1,"open":15.095,"turnoverRate":0.000277,"peRate":22.871246,"amplitude":0,"marketValue":45434440.5,"askSize":100,"bidSize":200,"askPrice":16.77,"bidPrice":6.04,"week52High":15.79,"week52Low":10.46,"changeRate5Day":0.004325,"changeRate20Day":0.006333,"changeRate60Day":0.006327,"changeRateWTD":0.004325,"changeRateMTD":0.006333,"changeRateQTD":0.006333,"changeRateYTD":0.241365,"amount":9749.373478,"eps":0.659999,"lyrEps":0.659999,"lyrPeRate":22.871247,"pbRate":0.947396,"volumeRatio":0.243186,"committee":0.333333,"roa":0.007166,"roe":0.038245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35216635,"shortable":3,"shares":3009900,"floatShares":2333000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.1,"latestTime":"16:00 EDT","volume":97,"amount":1455,"timestamp":1791576001156,"change":-0.09999999999999964,"changeRate":-0.006622516556291367},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.1,"latestTime":"16:00 EDT","volume":97,"amount":1455,"timestamp":1791576001156,"change":-0.09999999999999964,"changeRate":-0.006622516556291367},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.2998,"close":20.2998,"volume":9,"market":"US","high":20.2998,"low":20.2998,"preClose":20.2998,"open":20.2998,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4567455,"askSize":100,"bidSize":100,"askPrice":25.33,"bidPrice":15.78,"week52High":22.11,"week52Low":20.12,"changeRate5Day":0.005932,"changeRate20Day":-0.01572,"changeRate60Day":-0.040425,"changeRateWTD":0.005932,"changeRateMTD":0.002212,"changeRateQTD":0.002212,"changeRateYTD":-0.063403,"amount":182.342113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0834,"divideRate":0.05337,"floatMarketCap":4567455,"shortable":3,"shares":225000,"floatShares":225000,"overnightTrading":{"tag":"夜盘","latestPrice":20.299800872802734,"preClose":20.299800872802734,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":37.0024,"close":37.0024,"volume":6,"market":"US","high":37.0024,"low":37.0024,"preClose":37.0024,"open":37.0024,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33672184,"askSize":200,"bidSize":200,"askPrice":55.74,"bidPrice":18.58,"week52High":37.31,"week52Low":31.04,"changeRate5Day":0.004212,"changeRate20Day":0.009271,"changeRate60Day":0.016745,"changeRateWTD":0.004212,"changeRateMTD":0.010128,"changeRateQTD":0.010128,"changeRateYTD":0.105249,"amount":222.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7185,"divideRate":0.019418,"floatMarketCap":33672184,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.95,"close":40.95,"volume":99,"market":"US","high":40.95,"low":40.95,"preClose":40.95,"open":40.95,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":82546191,"askSize":40,"bidSize":0,"askPrice":46.7,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.021197,"changeRate20Day":0.020696,"changeRate60Day":0.077632,"changeRateWTD":0.021197,"changeRateMTD":0.021197,"changeRateQTD":0.021197,"changeRateYTD":0.025288,"amount":3918.163376,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.596575,"volumeRatio":0.387627,"committee":-1,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29500380,"shortable":3,"shares":2015780,"floatShares":720400,"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.95000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.3829,"close":26.3829,"volume":8,"market":"US","high":26.3829,"low":26.3829,"preClose":26.3829,"open":26.3829,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1846803,"askSize":200,"bidSize":200,"askPrice":39.66,"bidPrice":13.22,"week52High":26.455,"week52Low":25.1302,"changeRate5Day":0.004038,"changeRate20Day":0.007423,"changeRate60Day":0.022395,"changeRateWTD":0.004038,"changeRateMTD":0.007889,"changeRateQTD":0.007889,"changeRateYTD":0.047772,"amount":211.46286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846803,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.5956,"close":33.5956,"volume":6,"market":"US","high":33.5956,"low":33.5956,"preClose":33.5956,"open":33.5956,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1679780,"askSize":200,"bidSize":200,"askPrice":50.47,"bidPrice":16.83,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.003189,"changeRate20Day":0.009034,"changeRate60Day":0.031078,"changeRateWTD":0.003189,"changeRateMTD":0.007096,"changeRateQTD":0.007096,"changeRateYTD":0.048225,"amount":201.980003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679780,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":27.912,"close":27.912,"volume":7,"market":"US","high":27.912,"low":27.912,"preClose":27.912,"open":27.912,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10467000,"askSize":200,"bidSize":200,"askPrice":42.04,"bidPrice":14.02,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.005104,"changeRate20Day":-0.005427,"changeRate60Day":0.017642,"changeRateWTD":-0.005104,"changeRateMTD":0.002118,"changeRateQTD":0.002118,"changeRateYTD":0.060051,"amount":196.116999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027752,"floatMarketCap":10467000,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.5765,"close":37.5765,"volume":639,"market":"US","high":37.5765,"low":37.5765,"preClose":37.5765,"open":37.5765,"turnoverRate":0.00071,"peRate":0,"amplitude":0,"marketValue":33818850,"askSize":200,"bidSize":200,"askPrice":56.64,"bidPrice":18.88,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":0.004099,"changeRate20Day":0.008494,"changeRate60Day":0.020047,"changeRateWTD":0.004099,"changeRateMTD":0.009999,"changeRateQTD":0.009999,"changeRateYTD":0.09633,"amount":24078.933998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1282,"divideRate":0.030024,"floatMarketCap":33818850,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":37.033,"close":37.033,"volume":100,"market":"US","high":37.033,"low":37.033,"preClose":37.033,"open":37.033,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":86101725,"askSize":200,"bidSize":200,"askPrice":55.6,"bidPrice":18.54,"week52High":37.1,"week52Low":33.38,"changeRate5Day":0.002111,"changeRate20Day":0.007588,"changeRate60Day":0.022793,"changeRateWTD":0.002111,"changeRateMTD":0.004168,"changeRateQTD":0.004168,"changeRateYTD":0.078327,"amount":3707.009888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86101725,"shortable":3,"shares":2325000,"floatShares":2325000,"impliedVol":0,"impliedVolPercentile":0}]}}}