US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.37	+1.15%	+0.45	154	6.10K	0.00%	35.19M	+1.52%	-0.71%	+5.83%	+7.53%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.74	0.00%	0.00	6	150	0.00%	25.36M	-1.57%	-1.56%	+1.07%	-0.80%
Nuveen High Yield Corporate Bond ETF US NHYB	23.88	-0.08%	-0.02	257	6.14K	0.00%	1.80B	+0.37%	-2.13%	-3.18%	-4.48%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-16.02%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B US NHPBP	25.44	0.00%	0.00	0	0	0.00%	86.92M	+0.04%	+0.37%	+11.82%	+38.41%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	0.00%	+8.33%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	1	10	0.00%	283.54M	0.00%	0.00%	+1.08%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	14	141.00	0.00%	276.12M	0.00%	0.00%	-0.50%	-4.29%
NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	279.44M	0.00%	-11.77%	-12.61%	-3.16%
Nuveen Global Infrastructure - ETF Class US NGIF	11.99	0.00%	0.00	7	84	0.00%	14.38M	+0.62%	-3.14%	-8.35%	-5.25%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	24.83	0.00%	0.00	12	299.00	0.00%	107.39M	+0.70%	-3.62%	-7.61%	-0.96%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+4.43%	+33.95%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.72	0.00%	0.00	14	419.00	0.00%	21.10M	+1.22%	+0.23%	-0.57%	+9.42%
NewtekOne Inc US NEWTO	25.01	0.00%	0.00	0	0	0.00%	0	-0.95%	-3.79%	-4.90%	-3.73%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	24.74	0.00%	0.00	175	4.35K	0.00%	471.51M	-1.43%	-1.98%	-2.83%	-1.83%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%

1 ...580 581 582 583 584 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.067,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0.011453,"change":0.4458,"latestPrice":39.37,"close":39.37,"volume":154,"market":"US","high":39.37,"low":39.37,"preClose":38.9242,"open":39.37,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":35185874.51,"askSize":200,"bidSize":200,"askPrice":58.99,"bidPrice":19.67,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":0.015214,"changeRate20Day":-0.007062,"changeRate60Day":0.058333,"changeRateWTD":0.015214,"changeRateMTD":0.032791,"changeRateQTD":0.032791,"changeRateYTD":0.07533,"amount":6096.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35185874.51,"shortable":3,"shares":893723,"floatShares":893723,"hourTrading":{"tag":"盘后","latestPrice":39.4154,"preClose":39.37,"latestTime":"16:10 EDT","volume":2,"amount":78.8308,"timestamp":1791576604107,"change":0.04540000000000077,"changeRate":0.0011531623063246324},"postHourTrading":{"tag":"盘后","latestPrice":39.4154,"preClose":39.37,"latestTime":"16:10 EDT","volume":2,"amount":78.8308,"timestamp":1791576604107,"change":0.04540000000000077,"changeRate":0.0011531623063246324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.7411,"close":24.7411,"volume":6,"market":"US","high":24.7411,"low":24.7411,"preClose":24.7411,"open":24.7411,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25359627.5,"askSize":200,"bidSize":200,"askPrice":37.5,"bidPrice":12.5,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.015679,"changeRate20Day":-0.015648,"changeRate60Day":0.010666,"changeRateWTD":-0.015679,"changeRateMTD":-0.014899,"changeRateQTD":-0.014899,"changeRateYTD":-0.007975,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.002417,"floatMarketCap":25359627.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":-0.000824,"change":-0.0197,"latestPrice":23.8803,"close":23.8803,"volume":257,"market":"US","high":23.8803,"low":23.8803,"preClose":23.9,"open":23.8803,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1800169586.2317,"askSize":100,"bidSize":100,"askPrice":29.2,"bidPrice":19.02,"week52High":25.18,"week52Low":23.7873,"changeRate5Day":0.003661,"changeRate20Day":-0.021299,"changeRate60Day":-0.031814,"changeRateWTD":0.003661,"changeRateMTD":-0.000929,"changeRateQTD":-0.000929,"changeRateYTD":-0.044788,"amount":6136.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6173,"divideRate":0.067725,"floatMarketCap":1800169586.2317,"shortable":3,"shares":75383039,"floatShares":75383039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.160232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPBP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86920848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.455,"week52Low":17.02,"changeRate5Day":0.000393,"changeRate20Day":0.003748,"changeRate60Day":0.118242,"changeRateWTD":0.000393,"changeRateMTD":0.004279,"changeRateQTD":0.004279,"changeRateYTD":0.384113,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.128867,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86920848,"shortable":3,"shares":3416700,"floatShares":3416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.7748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":1,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":7.66,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036145,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0.128205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":14,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":100,"bidSize":100,"askPrice":12.16,"bidPrice":7.54,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.00001,"changeRate60Day":-0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":140.999996,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":1.000012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.117698,"changeRate60Day":-0.126079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":11.9862,"close":11.9862,"volume":7,"market":"US","high":11.9862,"low":11.9862,"preClose":11.9862,"open":11.9862,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14381905.7664,"askSize":200,"bidSize":200,"askPrice":18.03,"bidPrice":6.01,"week52High":13.1999,"week52Low":11.74,"changeRate5Day":0.006187,"changeRate20Day":-0.031426,"changeRate60Day":-0.083526,"changeRateWTD":0.006187,"changeRateMTD":0.011408,"changeRateQTD":0.011408,"changeRateYTD":-0.052474,"amount":84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14381905.7664,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8053},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":24.8297,"close":24.8297,"volume":12,"market":"US","high":24.8297,"low":24.8297,"preClose":24.8297,"open":24.8297,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":107388452.5,"askSize":200,"bidSize":200,"askPrice":37.48,"bidPrice":12.5,"week52High":27.81,"week52Low":24.3762,"changeRate5Day":0.00702,"changeRate20Day":-0.036174,"changeRate60Day":-0.076118,"changeRateWTD":0.00702,"changeRateMTD":0.015455,"changeRateQTD":0.015455,"changeRateYTD":-0.009585,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3413,"divideRate":0.013746,"floatMarketCap":107388452.5,"shortable":3,"shares":4325000,"floatShares":4325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.044338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7165},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.7249,"close":29.7249,"volume":14,"market":"US","high":29.7249,"low":29.7249,"preClose":29.7249,"open":29.7249,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":21104679,"askSize":200,"bidSize":200,"askPrice":44.76,"bidPrice":14.92,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":0.012215,"changeRate20Day":0.002266,"changeRate60Day":-0.00567,"changeRateWTD":0.012215,"changeRateMTD":0.023722,"changeRateQTD":0.023722,"changeRateYTD":0.094219,"amount":419.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21104679,"shortable":3,"shares":710000,"floatShares":710000,"overnightTrading":{"tag":"夜盘","latestPrice":29.724899291992188,"preClose":29.724899291992188,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":65,"bidSize":296,"askPrice":25.6,"bidPrice":25,"week52High":28.8,"week52Low":24.97,"changeRate5Day":-0.009505,"changeRate20Day":-0.037892,"changeRate60Day":-0.049049,"changeRateWTD":-0.009505,"changeRateMTD":-0.009505,"changeRateQTD":-0.009505,"changeRateYTD":-0.037336,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.639889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":175,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000009,"peRate":11.348624,"amplitude":0,"marketValue":471512238,"askSize":100,"bidSize":2,"askPrice":27.6,"bidPrice":24.69,"week52High":25.7,"week52Low":24.35,"changeRate5Day":-0.014343,"changeRate20Day":-0.01981,"changeRate60Day":-0.02828,"changeRateWTD":-0.014343,"changeRateMTD":-0.016693,"changeRateQTD":-0.016693,"changeRateYTD":-0.018258,"amount":4353.000164,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.623324,"pbRate":1.291135,"volumeRatio":0.03265,"committee":-0.960784,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.080841,"floatMarketCap":471512238,"shortable":3,"shares":19058700,"floatShares":19058700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0}]}}}