US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.40	-0.24%	-0.11	556	25.29K	0.00%	15.89M	+0.59%	-0.37%	-0.08%	+2.01%
MERCATOR ACQUISITION CORP US MRCO	9.86	0.00%	0.00	2K	19.80K	0.00%	226.78M	0.00%	-0.30%	0.00%	+0.31%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	23.39	0.00%	0.00	17	419.00	0.00%	467.72K	-10.06%	+19.66%	-7.38%	+1.86%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.74	+0.62%	+0.38	193	11.94K	0.00%	9.26M	-1.26%	-1.02%	-0.14%	+15.97%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.58	0.00%	0.00	6	202.00	0.00%	1.68M	+0.24%	+0.92%	+2.91%	+4.71%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	20.58	0.00%	0.00	8	165	0.00%	308.68K	+3.03%	-0.25%	-26.98%	-20.97%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+7.97%	+15.62%	+28.41%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	27.74	0.00%	0.00	44	1.23K	0.00%	554.71K	-2.90%	0.00%	0.00%	+3.65%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	25.38	0.00%	0.00	7	175	0.00%	253.84K	+2.48%	0.00%	0.00%	+1.05%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.23	+0.20%	+0.02	114	1.17K	0.00%	90.31M	+0.25%	+0.49%	+1.19%	+3.24%
MFS Active Mid Cap ETF US MMID	26.30	+0.34%	+0.09	322	8.47K	0.00%	34.98M	-1.05%	-1.21%	-0.90%	+4.72%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.60	0.00%	0.00	6	202.00	0.00%	3.36M	+0.24%	+0.83%	+2.92%	+4.66%

1 ...584 585 586 587 588 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":-0.002428,"change":-0.1105,"latestPrice":45.4,"close":45.4,"volume":556,"market":"US","high":45.4,"low":45.4,"preClose":45.5105,"open":45.4,"turnoverRate":0.001589,"peRate":0,"amplitude":0,"marketValue":15890045.4,"askSize":200,"bidSize":200,"askPrice":68.11,"bidPrice":22.71,"week52High":46.22,"week52Low":43.43,"changeRate5Day":0.005907,"changeRate20Day":-0.003722,"changeRate60Day":-0.000839,"changeRateWTD":0.005907,"changeRateMTD":0.011271,"changeRateQTD":0.011271,"changeRateYTD":0.020112,"amount":25285.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2211,"divideRate":0.026896,"floatMarketCap":15890045.4,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":45.3852,"preClose":45.4,"latestTime":"16:10 EDT","volume":3,"amount":136.1556,"timestamp":1791576603702,"change":-0.014800000000001035,"changeRate":-0.00032599118942733556},"postHourTrading":{"tag":"盘后","latestPrice":45.3852,"preClose":45.4,"latestTime":"16:10 EDT","volume":3,"amount":136.1556,"timestamp":1791576603702,"change":-0.014800000000001035,"changeRate":-0.00032599118942733556},"overnightTrading":{"tag":"夜盘","latestPrice":45.510501861572266,"preClose":45.510501861572266,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":2008,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":226780000,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":8.92,"week52High":10.03,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":0.003052,"amount":19798.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1145353.535354,"volumeRatio":0.029989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170085000,"shortable":3,"shares":23000000,"floatShares":17250000,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.87,"timestamp":1791576001431,"change":0.009999999999999787,"changeRate":0.001014198782961439},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.87,"timestamp":1791576001431,"change":0.009999999999999787,"changeRate":0.001014198782961439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8594},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3861,"close":23.3861,"volume":17,"market":"US","high":23.3861,"low":23.3861,"preClose":23.3861,"open":23.3861,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":467722,"askSize":100,"bidSize":100,"askPrice":26.93,"bidPrice":20.46,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.100621,"changeRate20Day":0.196599,"changeRate60Day":-0.073818,"changeRateWTD":-0.100621,"changeRateMTD":0.021807,"changeRateQTD":0.021807,"changeRateYTD":0.018558,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467722,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0.00619,"change":0.3798,"latestPrice":61.7352,"close":61.7352,"volume":193,"market":"US","high":61.7352,"low":61.7352,"preClose":61.3554,"open":61.7352,"turnoverRate":0.001287,"peRate":0,"amplitude":0,"marketValue":9260403.4704,"askSize":200,"bidSize":200,"askPrice":77.07,"bidPrice":46.25,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.012567,"changeRate20Day":-0.0102,"changeRate60Day":-0.001372,"changeRateWTD":-0.012567,"changeRateMTD":0.01258,"changeRateQTD":0.01258,"changeRateYTD":0.15968,"amount":11938.000187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.00909,"floatMarketCap":9260403.4704,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":61.35540008544922,"preClose":61.35540008544922,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8814},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1685},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.58,"close":33.58,"volume":6,"market":"US","high":33.58,"low":33.58,"preClose":33.58,"open":33.58,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1679000,"askSize":200,"bidSize":200,"askPrice":50.41,"bidPrice":16.81,"week52High":33.615,"week52Low":31.98,"changeRate5Day":0.002388,"changeRate20Day":0.009166,"changeRate60Day":0.029149,"changeRateWTD":0.002388,"changeRateMTD":0.004676,"changeRateQTD":0.004676,"changeRateYTD":0.047085,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.5786,"close":20.5786,"volume":8,"market":"US","high":20.5786,"low":20.5786,"preClose":20.5786,"open":20.5786,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":308679,"askSize":200,"bidSize":100,"askPrice":30.9,"bidPrice":17.97,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.030285,"changeRate20Day":-0.002496,"changeRate60Day":-0.269778,"changeRateWTD":0.030285,"changeRateMTD":0.091709,"changeRateQTD":0.091709,"changeRateYTD":-0.209731,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036664,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308679,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.079728,"changeRate60Day":0.156229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5331},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":27.7355,"close":27.7355,"volume":44,"market":"US","high":27.7355,"low":27.7355,"preClose":27.7355,"open":27.7355,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":554710,"askSize":200,"bidSize":200,"askPrice":41.53,"bidPrice":13.85,"week52High":34.28,"week52Low":26.3221,"changeRate5Day":-0.028961,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028961,"changeRateMTD":-0.010859,"changeRateQTD":-0.010859,"changeRateYTD":0.036454,"amount":1227.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554710,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":25.3837,"close":25.3837,"volume":7,"market":"US","high":25.3837,"low":25.3837,"preClose":25.3837,"open":25.3837,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":253837,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.69,"week52High":26.1691,"week52Low":24.0998,"changeRate5Day":0.024817,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024817,"changeRateMTD":-0.001456,"changeRateQTD":-0.001456,"changeRateYTD":0.010498,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253837,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":200,"askPrice":16.25,"bidPrice":4.11,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0.001959,"change":0.02,"latestPrice":10.23,"close":10.23,"volume":114,"market":"US","high":10.23,"low":10.23,"preClose":10.21,"open":10.23,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":90311463,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":9.34,"week52High":10.23,"week52Low":9.88,"changeRate5Day":0.00245,"changeRate20Day":0.004912,"changeRate60Day":0.011869,"changeRateWTD":0.00245,"changeRateMTD":0.00245,"changeRateQTD":0.00245,"changeRateYTD":0.032395,"amount":1166.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8021.98108,"volumeRatio":0.010752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78710643,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0.003434,"change":0.09,"latestPrice":26.3,"close":26.3,"volume":322,"market":"US","high":26.3,"low":26.3,"preClose":26.21,"open":26.3,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":34979000,"askSize":100,"bidSize":100,"askPrice":35.69,"bidPrice":18,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.010534,"changeRate20Day":-0.012121,"changeRate60Day":-0.009039,"changeRateWTD":-0.010534,"changeRateMTD":0.020872,"changeRateQTD":0.020872,"changeRateYTD":0.047183,"amount":8466.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2542,"divideRate":0.009665,"floatMarketCap":34979000,"shortable":3,"shares":1330000,"floatShares":1330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.595,"close":33.595,"volume":6,"market":"US","high":33.595,"low":33.595,"preClose":33.595,"open":33.595,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3359500,"askSize":100,"bidSize":200,"askPrice":50.5,"bidPrice":16.84,"week52High":33.71,"week52Low":31.95,"changeRate5Day":0.002387,"changeRate20Day":0.008268,"changeRate60Day":0.029214,"changeRateWTD":0.002387,"changeRateMTD":0.005561,"changeRateQTD":0.005561,"changeRateYTD":0.046573,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}