| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.74 | 0.00% | 0.00 | 7 | 291.00 | 0.00% | 32.33M | -0.78% | +2.76% | +1.15% | +9.75% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.19 | -0.03% | -0.01 | 250 | 8.31K | 0.00% | 39.00M | -0.14% | +0.88% | +0.72% | +3.07% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.12 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 2.87M | -0.14% | +2.04% | +2.67% | +3.71% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.19 | -0.19% | -0.06 | 307 | 10.19K | 0.00% | 1.66M | -0.50% | +1.76% | +2.60% | +3.54% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.25 | -0.20% | -0.07 | 53 | 2.00K | 0.00% | 33.53M | -1.01% | +2.43% | +0.73% | +8.69% |
Harbor Multi Asset Explorers ETFUS MAPP | 28.05 | -0.40% | -0.11 | 971 | 27.25K | 0.00% | 10.52M | -0.91% | +3.32% | +0.78% | +6.52% |
MAN Active Income ETFUS MANI | 26.03 | +0.13% | +0.03 | 1K | 33.37K | 0.00% | 21.86M | +0.26% | +1.14% | +0.80% | +4.22% |
MaxsMakingUS MAMK | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 216.13M | 0.00% | 0.00% | 0.00% | 0.00% |
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETFUS MAGQ | 18.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 936.50K | 0.00% | 0.00% | 0.00% | 0.00% |
Magnitude International LtdUS MAGH | 6.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 236.60M | 0.00% | 0.00% | 0.00% | 0.00% |
Point Bridge America First ETFUS MAGA | 57.92 | -0.04% | -0.02 | 142 | 8.26K | 0.00% | 31.86M | -0.63% | +1.50% | +6.23% | +12.70% |
Merrimack PharmaceuticalsUS MACK | 15.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 223.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Melar Acquisition Corp. IUS MACIU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 107.39M | +0.90% | -0.44% | -17.28% | +4.26% |
MELAR ACQUISITION CORP. IUS MACI | 10.95 | 0.00% | 0.00 | 5K | 54.95K | 0.00% | 104.52M | +0.09% | +0.37% | +1.11% | +3.01% |
Moringa Acquisition CorpUS MACAU | 9.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 38.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.80 | +0.22% | +0.07 | 49 | 2K | 0.00% | 9.30M | +1.52% | +5.73% | +12.33% | +21.43% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 14.81 | -13.60% | -2.33 | 2K | 24.78K | 0.00% | 148.09K | 0.00% | 0.00% | 0.00% | -34.47% |
Locust Walk Acquisition Corp.US LWACU | 10.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 311.58M | 0.00% | +0.39% | +0.58% | +1.57% |
Lightwave Acquisition CorpUS LWAC | 10.34 | 0.00% | 0.00 | 9 | 102.00 | 0.00% | 310.98M | -0.10% | +0.78% | +1.37% | +3.09% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.57 | +0.63% | +0.11 | 256 | 5K | 0.00% | 14.93M | +1.47% | -1.70% | -4.57% | -8.75% |