US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer10 Mar ETF US MART	43.33	0.00%	0.00	541	23.49K	0.00%	29.25M	+0.33%	+1.02%	+2.85%	+11.87%
Marine US MARPS	4.19	-1.87%	-0.08	606	2.56K	0.00%	8.38M	+2.95%	-8.71%	-15.70%	+1.09%
MAN Active Income ETF US MANI	25.67	0.00%	0.00	2K	47.33K	0.00%	24.65M	+0.17%	-1.37%	-0.19%	+2.80%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.23	0.00%	0.00	8	153.97	0.00%	63.06M	+0.23%	-1.61%	-4.50%	-6.24%
Point Bridge America First ETF US MAGA	54.72	0.00%	0.00	112	6.17K	0.00%	30.09M	+1.21%	-2.50%	-4.04%	+6.47%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.31	-0.09%	-0.01	100	1.13K	0.00%	107.96M	+0.53%	+0.53%	-0.35%	+4.82%
MELAR ACQUISITION CORP. I US MACI	11.08	+0.27%	+0.03	310	3.43K	0.00%	105.76M	+0.36%	+0.73%	+1.19%	+4.23%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	308	3.27K	0.00%	311.58M	0.00%	0.00%	-2.54%	+1.57%
Lightwave Acquisition Corp US LWAC	10.36	+0.10%	+0.01	146.79K	1.52M	0.00%	311.58M	+0.10%	+0.39%	+1.07%	+3.29%
Longview Advantage Fixed Income ETF US LVIG	95.44	-0.05%	-0.04	710	67.76K	0.00%	105.46M	-0.02%	-1.43%	-2.95%	-4.47%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	25.64	+1.04%	+0.26	359	9.19K	0.00%	33.16M	+2.38%	0.00%	0.00%	+2.48%
Long Table Growth Corp US LTGRU	10.18	0.00%	0.00	0	0	0.00%	234.14M	+0.20%	+0.80%	+1.60%	+1.60%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	0	0	0.00%	229.08M	0.00%	-0.05%	0.00%	+0.20%
Nomura Tax-Free USA ETF US LTAX	23.12	0.00%	0.00	3K	70.49K	0.00%	6.36M	-0.45%	-4.16%	-8.01%	-7.82%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%

1 ...583 584 585 586 587 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":43.3293,"close":43.3293,"volume":541,"market":"US","high":43.3293,"low":43.3293,"preClose":43.3293,"open":43.3293,"turnoverRate":0.000801,"peRate":0,"amplitude":0,"marketValue":29247277.5,"askSize":200,"bidSize":200,"askPrice":65.17,"bidPrice":21.73,"week52High":43.4551,"week52Low":37.2851,"changeRate5Day":0.003339,"changeRate20Day":0.010242,"changeRate60Day":0.028498,"changeRateWTD":0.003339,"changeRateMTD":0.008596,"changeRateQTD":0.008596,"changeRateYTD":0.118712,"amount":23491.07753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29247277.5,"shortable":3,"shares":675000,"floatShares":675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine","changeRate":-0.018735,"change":-0.08,"latestPrice":4.19,"close":4.19,"volume":606,"market":"US","high":4.19,"low":4.19,"preClose":4.27,"open":4.19,"turnoverRate":0.000401,"peRate":12.696969,"amplitude":0,"marketValue":8380000,"askSize":152,"bidSize":100,"askPrice":4.75,"bidPrice":3.66,"week52High":6.4899,"week52Low":4.0396,"changeRate5Day":0.029484,"changeRate20Day":-0.087146,"changeRate60Day":-0.156959,"changeRateWTD":0.029484,"changeRateMTD":-0.011792,"changeRateQTD":-0.011792,"changeRateYTD":0.010856,"amount":2559.246969,"eps":0.33,"lyrEps":0.356582,"lyrPeRate":11.750453,"pbRate":8.616027,"volumeRatio":0.136217,"committee":-0.206349,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.342598,"divideRate":0.081766,"floatMarketCap":6338858.26,"shortable":0,"shares":2000000,"floatShares":1512854,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"16:00 EDT","volume":24,"amount":102.48,"timestamp":1791576001596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.27,"latestTime":"07:55 EDT","volume":1,"amount":4.26,"timestamp":1791546931801,"change":-0.009999999999999787,"changeRate":-0.00234192037470721},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"16:00 EDT","volume":24,"amount":102.48,"timestamp":1791576001596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":25.6735,"close":25.6735,"volume":1847,"market":"US","high":25.6735,"low":25.6735,"preClose":25.6735,"open":25.6735,"turnoverRate":0.001924,"peRate":0,"amplitude":0,"marketValue":24646585.6735,"askSize":100,"bidSize":100,"askPrice":38.44,"bidPrice":20.74,"week52High":26.29,"week52Low":24.85,"changeRate5Day":0.001721,"changeRate20Day":-0.013696,"changeRate60Day":-0.001862,"changeRateWTD":0.001721,"changeRateMTD":-0.000253,"changeRateQTD":-0.000253,"changeRateYTD":0.027968,"amount":47330.188784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6335,"divideRate":0.063626,"floatMarketCap":24646585.6735,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":25.6098,"preClose":25.6735,"latestTime":"16:00 EDT","volume":1,"amount":25.6098,"timestamp":1791576011333,"change":-0.06370000000000076,"changeRate":-0.002481157613882048},"postHourTrading":{"tag":"盘后","latestPrice":25.6098,"preClose":25.6735,"latestTime":"16:00 EDT","volume":1,"amount":25.6098,"timestamp":1791576011333,"change":-0.06370000000000076,"changeRate":-0.002481157613882048},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.225,"close":19.225,"volume":8,"market":"US","high":19.225,"low":19.225,"preClose":19.225,"open":19.225,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":63057980.775,"askSize":100,"bidSize":100,"askPrice":24.06,"bidPrice":14.79,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.002346,"changeRate20Day":-0.016121,"changeRate60Day":-0.044958,"changeRateWTD":0.002346,"changeRateMTD":0.004703,"changeRateQTD":0.004703,"changeRateYTD":-0.062424,"amount":153.968002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.05058,"floatMarketCap":63057980.775,"shortable":3,"shares":3279999,"floatShares":3279999,"overnightTrading":{"tag":"夜盘","latestPrice":19.225000381469727,"preClose":19.225000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":54.7163,"close":54.7163,"volume":112,"market":"US","high":54.7163,"low":54.7163,"preClose":54.7163,"open":54.7163,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":30093965,"askSize":200,"bidSize":200,"askPrice":82.39,"bidPrice":27.47,"week52High":58.96,"week52Low":50.45,"changeRate5Day":0.012088,"changeRate20Day":-0.02503,"changeRate60Day":-0.040386,"changeRateWTD":0.012088,"changeRateMTD":0.020459,"changeRateQTD":0.020459,"changeRateYTD":0.064727,"amount":6170.181702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8247,"divideRate":0.015072,"floatMarketCap":30093965,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":54.8845,"preClose":54.7163,"latestTime":"16:10 EDT","volume":2,"amount":108.7045,"timestamp":1791576604088,"change":0.1682000000000059,"changeRate":0.0030740382664764597},"postHourTrading":{"tag":"盘后","latestPrice":54.8845,"preClose":54.7163,"latestTime":"16:10 EDT","volume":2,"amount":108.7045,"timestamp":1791576604088,"change":0.1682000000000059,"changeRate":0.0030740382664764597},"overnightTrading":{"tag":"夜盘","latestPrice":54.71630096435547,"preClose":54.71630096435547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.3586},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":-0.000883,"change":-0.01,"latestPrice":11.31,"close":11.31,"volume":100,"market":"US","high":11.31,"low":11.31,"preClose":11.32,"open":11.31,"turnoverRate":0.00001,"peRate":61.534277,"amplitude":0,"marketValue":107959605,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":8.32,"week52High":20,"week52Low":10.49,"changeRate5Day":0.005333,"changeRate20Day":0.005333,"changeRate60Day":-0.003524,"changeRateWTD":0.005333,"changeRateMTD":0.005333,"changeRateQTD":0.005333,"changeRateYTD":0.048193,"amount":1131.000042,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.995626,"volumeRatio":0.833334,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107959605,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0.002715,"change":0.03,"latestPrice":11.08,"close":11.08,"volume":310,"market":"US","high":11.08,"low":11.08,"preClose":11.05,"open":11.08,"turnoverRate":0.000127,"peRate":59.981052,"amplitude":0,"marketValue":105764140,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":9.97,"week52High":11.375,"week52Low":10.52,"changeRate5Day":0.003623,"changeRate20Day":0.007273,"changeRate60Day":0.011872,"changeRateWTD":0.003623,"changeRateMTD":-0.000893,"changeRateQTD":-0.000893,"changeRateYTD":0.042333,"amount":3431.739521,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.247801,"pbRate":0.659645,"volumeRatio":0.043982,"committee":0,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26939912,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":308,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.00001,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":100,"bidSize":100,"askPrice":12.63,"bidPrice":7.83,"week52High":10.675,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":3271.590019,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":1.629631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0.000966,"change":0.01,"latestPrice":10.36,"close":10.36,"volume":146789,"market":"US","high":10.36,"low":10.36,"preClose":10.35,"open":10.36,"turnoverRate":0.004881,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":7.79,"week52High":10.39,"week52Low":9.97,"changeRate5Day":0.000966,"changeRate20Day":0.003876,"changeRate60Day":0.010732,"changeRateWTD":0.000966,"changeRateMTD":-0.002129,"changeRateQTD":-0.002129,"changeRateYTD":0.032901,"amount":1520734.129593,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.896197,"volumeRatio":2.878882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":-0.000458,"change":-0.0437,"latestPrice":95.44,"close":95.44,"volume":710,"market":"US","high":95.44,"low":95.44,"preClose":95.4837,"open":95.44,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":105461200,"askSize":100,"bidSize":100,"askPrice":129.55,"bidPrice":65.46,"week52High":100.5899,"week52Low":94.96,"changeRate5Day":-0.000157,"changeRate20Day":-0.014279,"changeRate60Day":-0.029481,"changeRateWTD":-0.000157,"changeRateMTD":0.000331,"changeRateQTD":0.000331,"changeRateYTD":-0.04474,"amount":67761.0746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105461200,"shortable":3,"shares":1105000,"floatShares":1105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0.01038,"change":0.2634,"latestPrice":25.64,"close":25.64,"volume":359,"market":"US","high":25.64,"low":25.64,"preClose":25.3766,"open":25.64,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":33162776,"askSize":200,"bidSize":200,"askPrice":38.41,"bidPrice":12.81,"week52High":25.64,"week52Low":24.8361,"changeRate5Day":0.023765,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023765,"changeRateMTD":0.032368,"changeRateQTD":0.032368,"changeRateYTD":0.02478,"amount":9193.60882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33162776,"shortable":3,"shares":1293400,"floatShares":1293400,"hourTrading":{"tag":"盘后","latestPrice":25.4995,"preClose":25.61,"latestTime":"16:10 EDT","volume":2,"amount":50.999,"timestamp":1791576604087,"change":-0.11049999999999827,"changeRate":-0.004314720812182674},"postHourTrading":{"tag":"盘后","latestPrice":25.4995,"preClose":25.61,"latestTime":"16:10 EDT","volume":2,"amount":50.999,"timestamp":1791576604087,"change":-0.11049999999999827,"changeRate":-0.004314720812182674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234140000,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":7.57,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.001969,"changeRate20Day":0.008021,"changeRate60Day":0.015968,"changeRateWTD":0.001969,"changeRateMTD":0.001969,"changeRateQTD":0.001969,"changeRateYTD":0.015968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.828,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234140000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":100,"bidSize":1000,"askPrice":10.5,"bidPrice":9.8,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.000502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":23.1176,"close":23.1176,"volume":3035,"market":"US","high":23.1176,"low":23.1176,"preClose":23.1176,"open":23.1176,"turnoverRate":0.011036,"peRate":0,"amplitude":0,"marketValue":6357340,"askSize":100,"bidSize":100,"askPrice":34.81,"bidPrice":18.35,"week52High":25.39,"week52Low":23.0572,"changeRate5Day":-0.00447,"changeRate20Day":-0.041567,"changeRate60Day":-0.08008,"changeRateWTD":-0.00447,"changeRateMTD":-0.006028,"changeRateQTD":-0.006028,"changeRateYTD":-0.078246,"amount":70493.890724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.029402,"floatMarketCap":6357340,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0}]}}}