| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Morningstar Wide Moat Value ETFUS MVAL | 40.20 | +0.58% | +0.23 | 50 | 2.02K | 0.00% | 2.01M | +3.36% | +6.78% | +10.86% | +9.94% |
Muzero AcquisitionUS MUZEU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 275.39M | 0.00% | -3.63% | +0.50% | +0.80% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.99 | 0.00% | 0.00 | 277 | 2.77K | 0.00% | 272.93M | 0.00% | +0.40% | +0.65% | +1.32% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.53 | +0.72% | +0.18 | 49 | 1.27K | 0.00% | 21.19M | +0.89% | -0.30% | -3.59% | -9.43% |
TCW Multisector Credit Income ETFUS MUSE | 49.51 | +0.01% | +0.01 | 15 | 774.64 | 0.00% | 38.61M | -0.42% | -0.01% | -0.83% | -1.20% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 101.26 | +0.22% | +0.22 | 12 | 1.27K | 0.00% | 4.05M | +0.17% | -0.41% | -1.40% | -1.60% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 100.62 | 0.00% | 0.00 | 6 | 604.00 | 0.00% | 8.05M | -0.25% | -0.28% | -0.88% | -2.10% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 100.13 | +0.03% | +0.04 | 13 | 1.40K | 0.00% | 14.02M | -0.04% | +0.23% | -0.15% | -0.94% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.72 | 0.00% | 0.00 | 7 | 697.00 | 0.00% | 7.98M | -0.12% | +0.11% | -0.75% | -0.22% |
Franklin Multisector Income ETFUS MULT | 24.96 | -0.02% | 0.00 | 210 | 5.24K | 0.00% | 9.98M | -0.06% | +0.09% | -0.83% | -1.42% |
Metsera Inc.US MTSR | 70.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.43B | 0.00% | 0.00% | 0.00% | 0.00% |
Ch4 Natural UntUS MTNE.U | 10.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 296.22M | +0.20% | -0.40% | +0.10% | +0.30% |
C4 Natural SolutionsUS MTNE | 9.89 | 0.00% | 0.00 | 52 | 515.00 | 0.00% | 292.08M | +0.19% | +0.20% | 0.00% | -1.59% |
MannatechUS MTEX | 6.45 | +2.06% | +0.13 | 514 | 3.27K | 0.00% | 12.45M | -0.77% | +26.96% | +12.96% | -21.82% |
Meta AI Lab Ecosystem ETFUS MTAW | 23.70 | 0.00% | 0.00 | 197 | 4.61K | 0.00% | 1.90M | -6.27% | 0.00% | 0.00% | -7.30% |
Metals Acquisition CorpUS MTAL.U | 10.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 327.83M | -0.28% | -0.28% | +2.10% | +6.90% |
Metals Acquisition Corp. IIUS MTAL | 10.22 | 0.00% | 0.00 | 140 | 1.43K | 0.00% | 313.41M | +0.10% | 0.00% | +0.69% | -16.30% |
Market Technology Acquisition Corp.US MTAKU | 9.96 | -0.10% | -0.01 | 1K | 13.10K | 0.00% | 279.34M | -0.15% | +0.10% | -0.40% | -0.40% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.18 | +0.05% | +0.01 | 752 | 15.18K | 0.00% | 48.92M | -0.05% | -0.02% | -0.54% | -1.59% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.97 | +0.27% | +0.04 | 27 | 419.14 | 0.00% | 598.81K | +3.21% | +3.60% | -35.82% | -39.52% |