US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
New England Realty Associates LP US NEN	50.00	+0.50%	+0.25	125	6K	0.00%	171.66M	+2.02%	-10.71%	-13.76%	-22.48%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	14	145.00	0.00%	148.33M	0.00%	-0.59%	0.00%	+0.70%
Southern Cross Acquisition I Corp US NCO	9.96	0.00%	0.00	25	249.00	0.00%	146.70M	0.00%	+0.50%	0.00%	+1.32%
New Century Logistics US NCEW	16.80	-0.30%	-0.05	496	8.35K	0.00%	53.76M	-0.71%	-11.25%	+3.38%	+186.69%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	7	71.00	0.00%	76.14M	+0.30%	0.00%	+1.15%	+1.92%
Neuberger Growth ETF US NBGX	30.56	0.00%	0.00	23	707.00	0.00%	15.28M	+0.13%	+3.10%	+4.09%	+8.40%
Neuberger China Equity ETF US NBCE	36.36	0.00%	0.00	6	220.00	0.00%	16.80M	-1.17%	-5.20%	-7.28%	+8.58%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	0.00%	0.00%
Impact Shares NAACP Minority Empowerment ETF US NACP	61.94	+0.52%	+0.32	789	48.94K	0.00%	77.43M	+0.22%	+2.67%	+5.15%	+25.72%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	-0.10%	-0.98%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	9.99	0.00%	0.00	124	1.24K	0.00%	374.66M	0.00%	-0.20%	-0.25%	+2.04%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.20%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	17	170	0.00%	145.74M	0.00%	+0.40%	+1.11%	+1.31%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.75	0.00%	0.00	6	149.00	0.00%	4.95M	-0.46%	0.00%	0.00%	-0.92%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.14	0.00%	0.00	40	967.00	0.00%	10.86M	-0.33%	-1.43%	-3.34%	-3.59%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	23.94	0.00%	0.00	41	983.00	0.00%	13.16M	+0.10%	-2.03%	-3.41%	-3.62%

1 ...581 582 583 584 585 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.005025,"change":0.25,"latestPrice":50,"close":50,"volume":125,"market":"US","high":50,"low":50,"preClose":49.75,"open":50,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":171655000,"askSize":200,"bidSize":100,"askPrice":80,"bidPrice":42.07,"week52High":73.5,"week52Low":48.0121,"changeRate5Day":0.0202,"changeRate20Day":-0.107143,"changeRate60Day":-0.137559,"changeRateWTD":0.0202,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.224806,"amount":6250,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.988919,"pbRate":-2.083469,"volumeRatio":0.498803,"committee":-0.333333,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6019,"divideRate":0.032038,"floatMarketCap":101995000,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"16:00 EDT","volume":1,"amount":50,"timestamp":1791576011274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"16:00 EDT","volume":1,"amount":50,"timestamp":1791576011274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":14,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":4.09,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.005913,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":144.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0.593219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":25,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":146703828,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.03,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.004032,"changeRateYTD":0.013225,"amount":249.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7441.228912,"volumeRatio":0.004885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115685350.2,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":-0.002967,"change":-0.05,"latestPrice":16.8,"close":16.8,"volume":496,"market":"US","high":16.8,"low":16.8,"preClose":16.85,"open":16.8,"turnoverRate":0.000753,"peRate":0,"amplitude":0,"marketValue":53760000,"askSize":100,"bidSize":144,"askPrice":20.97,"bidPrice":16.8,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.007092,"changeRate20Day":-0.11252,"changeRate60Day":0.033846,"changeRateWTD":-0.007092,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":1.866894,"amount":8352.999573,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.820394,"volumeRatio":1.308707,"committee":0.180328,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11059440,"shortable":3,"shares":3200000,"floatShares":658300,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"08:20 EDT","volume":225,"amount":3780,"timestamp":1791548454807,"change":-0.05000000000000071,"changeRate":-0.0029673590504451456},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.19,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0,"changeRate60Day":0.011529,"changeRateWTD":0.002982,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":71.000003,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.032864,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.5599,"close":30.5599,"volume":23,"market":"US","high":30.5599,"low":30.5599,"preClose":30.5599,"open":30.5599,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":15279980.5599,"askSize":200,"bidSize":200,"askPrice":46.18,"bidPrice":15.4,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.001307,"changeRate20Day":0.031029,"changeRate60Day":0.040869,"changeRateWTD":0.001307,"changeRateMTD":0.012011,"changeRateQTD":0.012011,"changeRateYTD":0.083992,"amount":706.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003724,"floatMarketCap":15279980.5599,"shortable":3,"shares":500001,"floatShares":500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":36.3583,"close":36.3583,"volume":6,"market":"US","high":36.3583,"low":36.3583,"preClose":36.3583,"open":36.3583,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":16797316.4502,"askSize":200,"bidSize":200,"askPrice":54.93,"bidPrice":18.31,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.011734,"changeRate20Day":-0.051977,"changeRate60Day":-0.072783,"changeRateWTD":-0.011734,"changeRateMTD":-0.02124,"changeRateQTD":-0.02124,"changeRateYTD":0.085809,"amount":220.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4426,"divideRate":0.012173,"floatMarketCap":16797316.4502,"shortable":3,"shares":461994,"floatShares":461994,"overnightTrading":{"tag":"夜盘","latestPrice":36.358299255371094,"preClose":36.358299255371094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493724815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363154123.35,"shortable":3,"shares":16014428,"floatShares":11779245,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":0.005249,"change":0.3234,"latestPrice":61.94,"close":61.94,"volume":789,"market":"US","high":61.94,"low":61.94,"preClose":61.6166,"open":61.94,"turnoverRate":0.000631,"peRate":0,"amplitude":0,"marketValue":77425000,"askSize":200,"bidSize":200,"askPrice":93.01,"bidPrice":31.01,"week52High":63,"week52Low":46.7853,"changeRate5Day":0.002199,"changeRate20Day":0.026739,"changeRate60Day":0.051497,"changeRateWTD":0.002199,"changeRateMTD":0.015906,"changeRateQTD":0.015906,"changeRateYTD":0.257154,"amount":48937.000843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3354,"divideRate":0.005415,"floatMarketCap":77425000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":62.017,"preClose":61.94,"latestTime":"16:10 EDT","volume":5,"amount":310.010985,"timestamp":1791576604103,"change":0.07700000000000529,"changeRate":0.0012431385211495848},"postHourTrading":{"tag":"盘后","latestPrice":62.017,"preClose":61.94,"latestTime":"16:10 EDT","volume":5,"amount":310.010985,"timestamp":1791576604103,"change":0.07700000000000529,"changeRate":0.0012431385211495848},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.616600036621094,"latestTime":"20261009 04:00 EDT","volume":3,"amount":185,"timestamp":1791532801912,"change":0.003398895263671875,"changeRate":0.000055162006044666244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":20,"bidSize":100,"askPrice":10.1,"bidPrice":6.93,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":-0.009814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":124,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":374662462.5,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.13,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.001998,"changeRate60Day":-0.002496,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.020429,"amount":1239.000031,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25354.43341,"volumeRatio":0.007339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299663037,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:12 EDT","volume":1,"amount":9.99,"timestamp":1791576730158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:12 EDT","volume":1,"amount":9.99,"timestamp":1791576730158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":100,"bidSize":200,"askPrice":16.2,"bidPrice":4.09,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":17,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":100,"bidSize":200,"askPrice":10.06,"bidPrice":9.95,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":170,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":1.440698,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.03,"latestTime":"16:38 EDT","volume":10,"amount":99.5,"timestamp":1791578321409,"change":-0.08000000000000007,"changeRate":-0.00797607178464607},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.03,"latestTime":"16:38 EDT","volume":10,"amount":99.5,"timestamp":1791578321409,"change":-0.08000000000000007,"changeRate":-0.00797607178464607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4950000,"askSize":200,"bidSize":310,"askPrice":37.29,"bidPrice":21.74,"week52High":24.98,"week52Low":24.54,"changeRate5Day":-0.004625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004625,"changeRateMTD":0.001214,"changeRateQTD":0.001214,"changeRateYTD":-0.009207,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040816,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000804,"floatMarketCap":4950000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.14,"close":24.14,"volume":40,"market":"US","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":10863000,"askSize":200,"bidSize":200,"askPrice":36.3,"bidPrice":12.1,"week52High":25.55,"week52Low":24.05,"changeRate5Day":-0.003303,"changeRate20Day":-0.014292,"changeRate60Day":-0.033433,"changeRateWTD":-0.003303,"changeRateMTD":-0.000621,"changeRateQTD":-0.000621,"changeRateYTD":-0.035942,"amount":966.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.026719,"floatMarketCap":10863000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.935,"close":23.935,"volume":41,"market":"US","high":23.935,"low":23.935,"preClose":23.935,"open":23.935,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":13164250,"askSize":200,"bidSize":310,"askPrice":29.95,"bidPrice":20.84,"week52High":25.17,"week52Low":23.845,"changeRate5Day":0.001046,"changeRate20Day":-0.020262,"changeRate60Day":-0.0341,"changeRateWTD":0.001046,"changeRateMTD":0.000953,"changeRateQTD":0.000953,"changeRateYTD":-0.036239,"amount":982.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029374,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.713,"divideRate":0.029789,"floatMarketCap":13164250,"shortable":3,"shares":550000,"floatShares":550000,"overnightTrading":{"tag":"夜盘","latestPrice":23.934999465942383,"preClose":23.934999465942383,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}