| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI MacKay Muni Allocation ETFUS MMMA | 25.05 | +0.14% | +0.03 | 12 | 324 | 0.00% | 28.81M | -0.07% | -0.54% | -1.32% | -0.04% |
State Street Prime Money Market ETFUS MMK | 100.26 | +0.01% | +0.01 | 726 | 72.87K | 0.00% | 29.07M | +0.08% | 0.00% | -0.01% | +0.24% |
MFS Active Mid Cap ETFUS MMID | 27.67 | -0.07% | -0.02 | 20 | 577.00 | 0.00% | 36.80M | -0.13% | +3.54% | +8.30% | +10.17% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 33.24 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 3.32M | -0.24% | +1.84% | +2.01% | +3.54% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.34 | -0.01% | 0.00 | 1K | 32.60K | 0.00% | 73.26M | +0.04% | +0.76% | +1.15% | +4.22% |
Pacer Swan SOS Moderate (March) ETFUS MMAR | 32.83 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | -0.22% | +1.81% | 0.00% | +2.25% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.93 | +0.10% | +0.08 | 269 | 20.63K | 0.00% | 11.54M | -0.29% | +5.84% | +6.05% | +32.36% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.15 | +0.15% | +0.07 | 13 | 646.00 | 0.00% | 8.67M | +0.04% | -0.11% | -1.18% | -2.95% |
Malacca Straits Acquisition Co Ltd UnitsUS MLACU | 3.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.57M | 0.00% | 0.00% | -68.14% | -66.10% |
Malacca Straits Acquisition Co LtdUS MLAC | 3.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 96.70M | 0.00% | 0.00% | -70.62% | -70.00% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.07 | 0.00% | 0.00 | 3 | 30 | 0.00% | 493.23M | 0.00% | 0.00% | -0.36% | +0.70% |
MKAM ETFUS MKAM | 32.31 | 0.00% | 0.00 | 25 | 835.00 | 0.00% | 13.57M | -0.44% | +2.00% | +1.05% | +5.10% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.86 | 0.00% | 0.00 | 11 | 367.00 | 0.00% | 1.64M | -0.26% | +1.87% | 0.00% | +1.40% |
MFS Active International Value ETFUS MIVL | 26.69 | 0.00% | 0.00 | 19 | 531.00 | 0.00% | 25.36M | +0.11% | +3.09% | 0.00% | +5.95% |
Coliseum Acquisition Corp.US MITAU | 14.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 94.76M | 0.00% | 0.00% | 0.00% | 0.00% |
Mind Technology IncUS MINDP | 13.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 105.99M | 0.00% | 0.00% | 0.00% | 0.00% |
MIG Core ETFUS MIGO | 29.51 | -1.31% | -0.39 | 30 | 897.00 | 0.00% | 761.32M | -3.73% | +4.26% | +0.35% | +19.63% |
BIG DIGITAL ENERGY INCUS MIGI | 4.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.84M | 0.00% | 0.00% | 0.00% | +11.88% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.92 | +0.24% | +0.05 | 1K | 25.48K | 0.00% | 21.44M | +0.29% | -0.13% | -2.01% | -3.03% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 38.21 | -0.65% | -0.25 | 140 | 5.39K | 0.00% | 3.44M | -2.34% | +0.40% | +2.75% | +14.46% |