US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	23.17	0.00%	0.00	344	8.01K	0.00%	5.10M	-1.42%	-7.67%	-7.16%	-5.49%
Pacer ActiveAlpha India Quality ETF US INDQ	24.06	0.00%	0.00	7	168.86	0.00%	962.56K	-2.63%	-6.32%	-7.92%	-4.26%
WisdomTree India Hedged Equity Fund US INDH	36.49	0.00%	0.00	14	514.00	0.00%	5.47M	-1.23%	-4.81%	-6.95%	-13.87%
Xtrackers Nifty 500 India ETF US IND	21.07	0.00%	0.00	64	1.36K	0.00%	4.21M	-2.00%	-6.69%	-7.44%	-14.97%
Intercure Ltd US INCR	5.03	0.00%	0.00	118	600.82	0.00%	59.58M	-7.20%	-2.52%	+5.01%	+10.55%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	11.76	+7.30%	+0.80	168	1.77K	0.00%	151.12M	+8.89%	+13.40%	+13.84%	+16.09%
Invesco Agency MBS ETF US IMTG	46.55	0.00%	0.00	6	278.87	0.00%	13.97M	+0.36%	-2.16%	-5.41%	-7.08%
Imperial Petroleum Inc US IMPPP	25.89	-0.42%	-0.11	46	1.18K	0.00%	20.61M	+0.35%	+0.50%	-0.42%	-0.38%
Invesco Managed Futures Strategy ETF US IMF	53.84	+0.58%	+0.31	5K	290.98K	0.00%	312.24M	+0.34%	+0.12%	+4.91%	+17.68%
Innovator International Developed Power Buffer ETF - May US IMAY	31.66	0.00%	0.00	7	221.91	0.00%	49.86M	-0.70%	-2.32%	-0.22%	+5.89%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.28	0.00%	0.00	0	0	0.00%	211.41M	+0.10%	+0.10%	+2.29%	+2.80%
Illumination Acquisition Corp I US ILLU	9.97	0.00%	0.00	6	59.92	0.00%	311.98M	-0.10%	-0.10%	0.00%	-9.36%
iShares Morningstar U.S. Equity ETF US ILCB	106.74	0.00%	0.00	0	0	0.00%	1.31B	0.00%	+0.75%	+2.70%	+13.10%
Intelligent Living Application Group US ILAG	2.65	+0.38%	+0.01	369	982.15	0.00%	5.50M	-8.62%	-10.47%	-27.10%	-34.57%

1 ...585 586 587 588 589 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.7126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9688},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":23.1739,"close":23.1739,"volume":344,"market":"US","high":23.1739,"low":23.1739,"preClose":23.1739,"open":23.1739,"turnoverRate":0.001564,"peRate":0,"amplitude":0,"marketValue":5098258,"askSize":1000,"bidSize":1000,"askPrice":23.34,"bidPrice":23.24,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.0142,"changeRate20Day":-0.076737,"changeRate60Day":-0.071558,"changeRateWTD":-0.0142,"changeRateMTD":-0.017968,"changeRateQTD":-0.017968,"changeRateYTD":-0.054898,"amount":8013.443283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098258,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.0641,"close":24.0641,"volume":7,"market":"US","high":24.0641,"low":24.0641,"preClose":24.0641,"open":24.0641,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":962564,"askSize":500,"bidSize":500,"askPrice":24.16,"bidPrice":24.01,"week52High":27.81,"week52Low":23.99,"changeRate5Day":-0.026336,"changeRate20Day":-0.063209,"changeRate60Day":-0.079158,"changeRateWTD":-0.026336,"changeRateMTD":-0.032793,"changeRateQTD":-0.032793,"changeRateYTD":-0.042553,"amount":168.855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003308,"floatMarketCap":962564,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:10 EDT","volume":4,"amount":96.2564,"timestamp":1791490204238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.4853,"close":36.4853,"volume":14,"market":"US","high":36.4853,"low":36.4853,"preClose":36.4853,"open":36.4853,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":5472795,"askSize":300,"bidSize":300,"askPrice":36.76,"bidPrice":36.68,"week52High":45.0038,"week52Low":36.2799,"changeRate5Day":-0.012309,"changeRate20Day":-0.04807,"changeRate60Day":-0.069528,"changeRateWTD":-0.012309,"changeRateMTD":-0.013975,"changeRateQTD":-0.013975,"changeRateYTD":-0.13873,"amount":514.000282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060967,"floatMarketCap":5472795,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.43,"latestTime":"16:10 EDT","volume":8,"amount":291.7812,"timestamp":1791490204237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.48529815673828,"preClose":36.48529815673828,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.07,"close":21.07,"volume":64,"market":"US","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":4214021.07,"askSize":100,"bidSize":100,"askPrice":21.3,"bidPrice":21.14,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.02,"changeRate20Day":-0.066902,"changeRate60Day":-0.074448,"changeRateWTD":-0.02,"changeRateMTD":-0.025439,"changeRateQTD":-0.025439,"changeRateYTD":-0.149718,"amount":1357.628052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003749,"floatMarketCap":4214021.07,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":21.345,"preClose":21.345,"latestTime":"16:10 EDT","volume":7,"amount":147.49,"timestamp":1791490204237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCR","nameCN":"Intercure Ltd","changeRate":0,"change":0,"latestPrice":5.03,"close":5.03,"volume":118,"market":"US","high":5.03,"low":5.03,"preClose":5.03,"open":5.03,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":59583871,"askSize":100,"bidSize":98,"askPrice":5.35,"bidPrice":5.05,"week52High":8.45,"week52Low":3.4,"changeRate5Day":-0.071956,"changeRate20Day":-0.025194,"changeRate60Day":0.050104,"changeRateWTD":-0.071956,"changeRateMTD":-0.045903,"changeRateQTD":-0.045903,"changeRateYTD":0.105495,"amount":600.819371,"eps":-1.042122,"lyrEps":-0.208424,"lyrPeRate":0,"pbRate":0.150267,"volumeRatio":0.047933,"committee":-0.010101,"roa":-0.057841,"roe":-0.092651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40071293.8,"shortable":3,"shares":11845700,"floatShares":7966460,"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:30 EDT","volume":109,"amount":543.03,"timestamp":1791502204013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.2513,"impliedVolPercentile":0.076},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0.072993,"change":0.8,"latestPrice":11.76,"close":11.76,"volume":168,"market":"US","high":11.76,"low":11.76,"preClose":10.96,"open":11.76,"turnoverRate":0.000013,"peRate":45.413698,"amplitude":0,"marketValue":151116000,"askSize":200,"bidSize":94600,"askPrice":10.7,"bidPrice":10.2,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.088889,"changeRate20Day":0.134041,"changeRate60Day":0.138432,"changeRateWTD":0.088889,"changeRateMTD":0.134041,"changeRateQTD":0.134041,"changeRateYTD":0.160908,"amount":1772.114685,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.351561,"volumeRatio":0.094818,"committee":0.995781,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151116000,"shortable":3,"shares":12850000,"floatShares":12850000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.96,"latestTime":"04:04 EDT","volume":1,"amount":10.7,"timestamp":1791533076553,"change":-0.26000000000000156,"changeRate":-0.02372262773722642},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.96,"latestTime":"18:34 EDT","volume":363,"amount":4920.39,"timestamp":1791498891738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.5549,"close":46.5549,"volume":6,"market":"US","high":46.5549,"low":46.5549,"preClose":46.5549,"open":46.5549,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":13966516.5549,"askSize":100,"bidSize":100,"askPrice":46.72,"bidPrice":46.45,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":0.003568,"changeRate20Day":-0.021646,"changeRate60Day":-0.054064,"changeRateWTD":0.003568,"changeRateMTD":0.003784,"changeRateQTD":0.003784,"changeRateYTD":-0.07076,"amount":278.865303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2609,"divideRate":0.027084,"floatMarketCap":13966516.5549,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":-0.004231,"change":-0.11,"latestPrice":25.89,"close":25.89,"volume":46,"market":"US","high":25.89,"low":25.89,"preClose":26,"open":25.89,"turnoverRate":0.000058,"peRate":13.062563,"amplitude":0,"marketValue":20605851,"askSize":10,"bidSize":6,"askPrice":26,"bidPrice":25.54,"week52High":27.78,"week52Low":25.11,"changeRate5Day":0.003488,"changeRate20Day":0.005047,"changeRate60Day":-0.004231,"changeRateWTD":0.003488,"changeRateMTD":0.005144,"changeRateQTD":0.005144,"changeRateYTD":-0.003848,"amount":1183.234993,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.809003,"pbRate":0.047654,"volumeRatio":0.054388,"committee":-0.25,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20605851,"shortable":3,"shares":795900,"floatShares":795900,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":26,"latestTime":"07:00 EDT","volume":31,"amount":801.66,"timestamp":1791543608624,"change":-0.14000000000000057,"changeRate":-0.005384615384615406},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":7,"amount":180.32,"timestamp":1791502203600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMF","nameCN":"Invesco Managed Futures Strategy ETF","changeRate":0.005784,"change":0.3096,"latestPrice":53.835,"close":53.835,"volume":5435,"market":"US","high":53.835,"low":53.835,"preClose":53.5254,"open":53.835,"turnoverRate":0.000937,"peRate":0,"amplitude":0,"marketValue":312243053.835,"askSize":100,"bidSize":100,"askPrice":53.74,"bidPrice":53.36,"week52High":55.71,"week52Low":43.75,"changeRate5Day":0.003448,"changeRate20Day":0.001209,"changeRate60Day":0.049051,"changeRateWTD":0.003448,"changeRateMTD":0.000598,"changeRateQTD":0.000598,"changeRateYTD":0.176816,"amount":290976.366405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.206542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4625,"divideRate":0.008591,"floatMarketCap":312243053.835,"shortable":3,"shares":5800001,"floatShares":5800001,"postHourTrading":{"tag":"盘后","latestPrice":53.515,"preClose":53.5254,"latestTime":"16:15 EDT","volume":8,"amount":428.2032,"timestamp":1791490500398,"change":-0.010399999999997078,"changeRate":-0.00019430027613053015},"overnightTrading":{"tag":"夜盘","latestPrice":53.52539825439453,"preClose":53.52539825439453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":31.6602,"close":31.6602,"volume":7,"market":"US","high":31.6602,"low":31.6602,"preClose":31.6602,"open":31.6602,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":49864815,"askSize":400,"bidSize":200,"askPrice":31.8,"bidPrice":31.7,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.006963,"changeRate20Day":-0.023174,"changeRate60Day":-0.0022,"changeRateWTD":-0.006963,"changeRateMTD":-0.006842,"changeRateQTD":-0.006842,"changeRateYTD":0.05887,"amount":221.911194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003487,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49864815,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.6602,"latestTime":"16:10 EDT","volume":6,"amount":189.9612,"timestamp":1791490204235,"change":-0.07019999999999982,"changeRate":-0.002217294900221724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211408200,"askSize":2000,"bidSize":1965,"askPrice":10.5,"bidPrice":10.06,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0.000974,"changeRate20Day":0.000974,"changeRate60Day":0.022886,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":0.028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.008827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211408200,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311978249,"askSize":400,"bidSize":5053,"askPrice":10.01,"bidPrice":9.97,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001002,"changeRate20Day":-0.001002,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.093628,"amount":59.919697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000437,"committee":0.853292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205916561.49,"shortable":3,"shares":31291700,"floatShares":20653617,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1791489845581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILCB","nameCN":"iShares Morningstar U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":106.7394,"close":106.7394,"volume":0,"market":"US","high":106.7394,"low":106.7394,"preClose":106.7394,"open":106.7394,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1312894620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.115,"week52Low":86.96,"changeRate5Day":0,"changeRate20Day":0.007546,"changeRate60Day":0.026964,"changeRateWTD":0,"changeRateMTD":0.010216,"changeRateQTD":0.010216,"changeRateYTD":0.130954,"amount":0,"eps":0,"lyrEps":23.50371,"lyrPeRate":4.541385,"pbRate":1.073307,"volumeRatio":0,"roa":0.007369,"roe":0.267551,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312894620,"shortable":3,"shares":12300000,"floatShares":12300000,"impliedVol":0.1028,"impliedVolPercentile":0.7649},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0.003788,"change":0.01,"latestPrice":2.65,"close":2.65,"volume":369,"market":"US","high":2.65,"low":2.65,"preClose":2.64,"open":2.65,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":5503917.5,"askSize":70,"bidSize":2,"askPrice":2.78,"bidPrice":2.61,"week52High":7.19,"week52Low":2.04,"changeRate5Day":-0.086207,"changeRate20Day":-0.10473,"changeRate60Day":-0.270977,"changeRateWTD":-0.086207,"changeRateMTD":-0.046763,"changeRateQTD":-0.046763,"changeRateYTD":-0.345679,"amount":982.147333,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.133561,"volumeRatio":0.072553,"committee":-0.944444,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2614087.2,"shortable":3,"shares":2076950,"floatShares":986448,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.64,"latestTime":"04:00 EDT","volume":10,"amount":26.2,"timestamp":1791532804414,"change":-0.020000000000000018,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"17:03 EDT","volume":12,"amount":32.205,"timestamp":1791493394353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}