US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 10% Structured Buffer ETF - May Series

26.12

+0.05630.22%

Volume:7

Turnover:183

Market Cap:2.87M

PE:- -

High:26.12

Open:26.06

Low:26.12

Close:26.06

52wk High:26.20

52wk Low:25.13

Shares:110.00K

Float Shares:110.00K

Volume Ratio:0.95

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Geopolitical Tensions Rattle Markets, Crude Oil Prices Swing Wildly; Huabao Oil ETF (159019) Surges Over 2% in Session, Analysts: Upstream Oil & Gas Firms Show Strong Profit Flexibility

Nomura Lifts Forecasts for Topix and Nikkei, Counting on Further Corporate Profit Growth

US Futures Edge Higher, Bank of America Strategists Note Historically Rare Earnings Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MAYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","latestPrice":26.1152,"timestamp":1787342400000,"preClose":26.0589,"halted":0,"volume":7,"delay":0,"changeRate":0.0021604902739563157,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"Market Closed","change":0.0563,"latestTime":"08-21 16:00:00 EDT","open":26.0589,"high":26.1152,"low":26.1152,"amount":183,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":26.0589,"nav":26.17,"aum":2878700,"bidAskSpread":0,"volumeRatio":0.9459638425591835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9459638425591835,"shares":110000,"dividePrice":0,"high":26.1152,"amplitude":0,"preClose":26.0589,"low":26.1152,"week52Low":25.1302,"pbRate":"--","week52High":26.2012,"institutionHeld":0,"latestPrice":26.1152,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":26.0589,"prevYearClose":25.18,"prevWeekClose":26.1975,"prevMonthClose":25.7916,"prevQuarterClose":25.7389,"fiveDayClose":26.1975,"twentyDayClose":25.5663,"sixtyDayClose":25.4358},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDTO","PFDE","SPHQ","AIUP","XVOL","HEQT","BRIF","UOCT","AMCA","FSST","LCDS","PRMR","STRV","EDGU","ILCB","SCHX","XPAY","XSPI","ZMAR","IYY","MSLC","FSEP","TPLC","BK4503","FUNL","NOVZ","PBUS","TOPT","GSEW","BK4554","BK4548","OVL","SH","BRES","IFED","MAYC","CDEI","SPXS","ROE","HLAL","UTRN","LDRX","IVV","OALC","PJUS","SPYB","BUZZ","SMAX","APRP","JHML","BLUC","SPYI","JLCO","BK4527","EQWL","JANP","XTJA","IWV","DCOR","DFUS","SPYU","EXEQ","AFLG","JULQ","WEEL","VUSE","HBTA","SCHK","AVUS","FEX","CFO","CGUS","ZHDG","SPYQ","BK4507","FBL","PEPS","UBCB","XOEF","HEGD","BK4123","BK4525","FBY","INFO","PQXX","RMRC","IWL","USMC","VV","APRD","OCTJ","ZJAN","ESGU","AINT","AIOO","NBCR","GSLC","SSO","BAFE","SPYA","FLQL","UXOC","XYLE","JUST","FB","FLRG","SPXE","TACU","ALRG","THRO","CPSA","AUGP","BK4533","METW","CVSE","SNAV","DVSP","ALTL","UXJL","NULC","TILT","JUSA","TEND","HKND","CPSP","UPSD","SEPP","USLX","DYNF","LGLV","BK4508","XUSP","BK4579","MARZ","AEMS","XDJL","USEW","MAYU","SPXV","GUSA","PBSE","SPXU","TSPA","SSPY","PRCS","NPFE","TOPC","DSPY","SPY","RSSY","ABIG","VSL","SPXL","DMAX","GSPY","BK4585","TOV","IWB","QLC","MKAM","BK4581","CPST","PALC","CSM","SPUS","AAUS","GSUS","HIBL","SGLC","SPLV","GBXA","FBYY","QRFT","SPYH","XRMI","PMMY","SPUU","BK4573","QDCC","USCA","DMRL","FFLC","SDS","FDEC","DAK","DMAY","TJAN","XDIV","RKSG","AVDR","BCUS","UPRO","VOOX","GOCT","JUNM","XCHG","ACLC","FAUG","JULP","OMFL","LRGF","TSYX","EQAL","FINA","VOO","BK4534","DFVE","APUE","DFAL","GUSE","LRGC","AKRE","METU","AUGT","RSJN","JOYT","METD","ROUS","XTAP","FELC","ZAPR","NOEQ","LQAI","SIXA","BK4524","IVVM","USEQ","XOEX","MFUS","BK4551","IQSU","SPDN","RBUS","YSPY","ONEV","SEIQ","LCG","SPYM","MBCC","EDGE","AVDG","BKLC","FLCC","LCTO","RVRS","BCHP","BAMG","BK4588","EQRR","SPXD","SSUS","AJUL","BUFP","PBNV","TPLE","HCMT","SCHB","EPS","UJUN","JQUA","MMAX","XYLG","SPBW","QVML","GRNY","ESUM","NZUS","BK4077","QFF","BK4550","SHUS","AVLC","BK4566","RWLC","BK4535","PMJN","JOET","KSPY","BK4561","BK4553","MXDU","BEEX","RSSE","SLT","BLCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139843545","title":"Geopolitical Tensions Rattle Markets, Crude Oil Prices Swing Wildly; Huabao Oil ETF (159019) Surges Over 2% in Session, Analysts: Upstream Oil & Gas Firms Show Strong Profit Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139843545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139843545?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:17","pubTimestamp":1786936624,"startTime":"0","endTime":"0","summary":"The oil and petrochemical sector has maintained its strong momentum today (August 17th). The Huabao Oil ETF (159019), which offers a one-stop investment in the entire oil and gas supply chain, surged...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNR","NRGZ","PBOG","MAYC","CWS","COMT","USOY","PRVS","WSGE","RGLO","AVUQ","DWEQ","BK4563","FAPR","159195","CMDY","XOMX","FLRU","XOMZ","BK4585","AVDR","OIL","NRGO","DNO","159197","DDFD","BK4588","QIDX","RPV","FBCV","GXPE","KSA","OILD","CRAK","NRGU","UBCB","UWT","SHEH","OALC","BPH","DTO","ACEP","159019","TEXU","TPUT","WTID","XLEI","XOMO","YGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144506029","title":"Nomura Lifts Forecasts for Topix and Nikkei, Counting on Further Corporate Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1144506029","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144506029?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:00","pubTimestamp":1786525234,"startTime":"0","endTime":"0","summary":"Nomura Securities has raised its year-end target for Japan's benchmark Topix index from 4,200 points to 4,400 points. The upward revision is driven by the firm's increased earnings per share (EPS)...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OALC","JTMmain","WSGE","UBCB","CWS","BK4588","TPUT","PRVS","ACEP","AVUQ","FAPR","JPN","QIDX","MAYC","FBCV","RGLO","AVDR","DWEQ","EWJ","DXJ","DDFD","BK4585","JTImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103151464","title":"US Futures Edge Higher, Bank of America Strategists Note Historically Rare Earnings Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1103151464","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103151464?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:01","pubTimestamp":1786449715,"startTime":"0","endTime":"0","summary":"U.S. stock index futures are trading slightly higher, while Treasuries have pared their losses. A growing sense of optimism that the United States and Iran could reach an agreement has pushed crude...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYC","AVUQ","PRVS","FGBXmain","OALC","ACEP","DWEQ","RGLO","FBCV","FAPR","QIDX","AVDR","DDFD","CWS","UBCB","TPUT","WSGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYC\",params:#limit:6,delay:false,,,undefined,":[]}}