US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	-1.57%	+3.39%	+2.01%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQH	24.93	0.00%	0.00	312	7.79K	0.00%	0	-0.20%	-0.68%	-0.87%	-2.16%
Oxford Square Capital Corp US OXSQG	23.95	0.00%	0.00	4	96.06	0.00%	0	-0.42%	-2.04%	-0.08%	-0.85%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital US OXLCO	24.00	-0.17%	-0.04	324	8K	0.00%	57.60M	0.00%	+0.21%	-0.93%	+2.54%
Oxford Lane Capital Corp US OXLCL	24.46	+0.04%	+0.01	1K	29.06K	0.00%	0	+0.58%	-0.43%	-0.49%	+1.55%
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25 US OXLCG	25.14	0.00%	0.00	45	1.13K	0.00%	0	-0.04%	+0.02%	-0.67%	-0.51%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	20.18	0.00%	0.00	498	10.25K	0.00%	16.64M	+21.33%	+19.84%	-11.09%	-6.03%
Corgi Inside Ownership 100 ETF US OWN	24.87	0.00%	0.00	18	449.46	0.00%	2.98M	+0.03%	+4.92%	0.00%	+0.08%
OTG Latin America ETF US OTGL	10.91	+0.51%	+0.06	889	9.69K	0.00%	29.29M	+3.56%	+1.25%	+1.47%	+8.63%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	0	0	0.00%	298.39M	+0.09%	+0.29%	+0.87%	+1.76%
STARLINK AI ACQUISITION CORP US OTAI.U	10.18	-0.20%	-0.02	1K	10.87K	0.00%	139.99M	+0.10%	+0.49%	+0.59%	+1.80%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	6.16	+2.60%	+0.16	443	2.73K	0.00%	123.20K	-22.97%	-16.86%	-71.26%	-69.05%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+79.61%	+246.19%
Arrow Valtoro ETF US ORO	20.87	0.00%	0.00	224	4.71K	0.00%	3.65M	+17.02%	+15.74%	+5.61%	+16.90%

1 ...546 547 548 549 550 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":3000,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.015697,"changeRate60Day":0.033948,"changeRateWTD":0,"changeRateMTD":-0.015697,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.935484,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQH","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":312,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":391,"bidSize":100,"askPrice":24.98,"bidPrice":24.95,"week52High":28.24,"week52Low":24.61,"changeRate5Day":-0.002002,"changeRate20Day":-0.006773,"changeRate60Day":-0.008748,"changeRateWTD":-0.001202,"changeRateMTD":0.000803,"changeRateQTD":-0.012869,"changeRateYTD":-0.021586,"amount":7791.435425,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134689,"committee":-0.592668,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905213,"divideRate":0.076423,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":2,"amount":49.84,"timestamp":1787601854139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":4,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":114,"bidSize":3098,"askPrice":24.09,"bidPrice":24,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004158,"changeRate20Day":-0.02045,"changeRate60Day":-0.000834,"changeRateWTD":-0.004158,"changeRateMTD":-0.004572,"changeRateQTD":-0.004158,"changeRateYTD":-0.008487,"amount":96.064995,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008678,"committee":0.929016,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.057411,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"16:10 EDT","volume":6,"amount":144,"timestamp":1787602204873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":-0.001664,"change":-0.04,"latestPrice":24,"close":24,"volume":324,"market":"US","high":24,"low":24,"preClose":24.04,"open":24,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":57600000,"askSize":200,"bidSize":100,"askPrice":24.05,"bidPrice":24,"week52High":24.98,"week52Low":23.07,"changeRate5Day":0,"changeRate20Day":0.002088,"changeRate60Day":-0.009288,"changeRateWTD":-0.000833,"changeRateMTD":0.003449,"changeRateQTD":0.01437,"changeRateYTD":0.025431,"amount":7776,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":224.452196,"pbRate":0.055864,"volumeRatio":0.24079,"committee":-0.333333,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.0625,"floatMarketCap":57600000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0.000413,"change":0.0101,"latestPrice":24.46,"close":24.46,"volume":1188,"market":"US","high":24.46,"low":24.46,"preClose":24.4499,"open":24.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":220,"bidSize":600,"askPrice":24.54,"bidPrice":24.3,"week52High":24.9911,"week52Low":23.42,"changeRate5Day":0.005757,"changeRate20Day":-0.004266,"changeRate60Day":-0.004882,"changeRateWTD":0.007621,"changeRateMTD":-0.005691,"changeRateQTD":0.00866,"changeRateYTD":0.015464,"amount":29064.533478,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.234398,"committee":0.463415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687505,"divideRate":0.06899,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.4499,"preClose":24.4499,"latestTime":"16:10 EDT","volume":4,"amount":97.48,"timestamp":1787602204873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCG","nameCN":"OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":45,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":23,"bidSize":50,"askPrice":25.2,"bidPrice":25.15,"week52High":25.6,"week52Low":24.57,"changeRate5Day":-0.000398,"changeRate20Day":0.000199,"changeRate60Day":-0.006717,"changeRateWTD":-0.000795,"changeRateMTD":-0.000398,"changeRateQTD":0.003797,"changeRateYTD":-0.005141,"amount":1132.406244,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.570115,"pbRate":0,"volumeRatio":0.010413,"committee":0.369863,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.202864,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:10 EDT","volume":5,"amount":125.75,"timestamp":1787602204873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":0,"change":0,"latestPrice":20.175,"close":20.175,"volume":498,"market":"US","high":20.175,"low":20.175,"preClose":20.175,"open":20.175,"turnoverRate":0.000604,"peRate":0,"amplitude":0,"marketValue":16644536.4,"askSize":100,"bidSize":100,"askPrice":21.48,"bidPrice":20.55,"week52High":39,"week52Low":15.07,"changeRate5Day":0.213322,"changeRate20Day":0.198396,"changeRate60Day":-0.110897,"changeRateWTD":0.003981,"changeRateMTD":0.197045,"changeRateQTD":0.146633,"changeRateYTD":-0.060339,"amount":10251.195614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.009274,"floatMarketCap":16644536.4,"shortable":3,"shares":825008,"floatShares":825008,"postHourTrading":{"tag":"盘后","latestPrice":20.1894,"preClose":20.175,"latestTime":"19:30 EDT","volume":9,"amount":181.575,"timestamp":1787614207071,"change":0.014399999999998414,"changeRate":0.00071375464684007},"overnightTrading":{"tag":"夜盘","latestPrice":20.174999237060547,"preClose":20.174999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.8702,"close":24.8702,"volume":18,"market":"US","high":24.8702,"low":24.8702,"preClose":24.8702,"open":24.8702,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2984424,"askSize":1600,"bidSize":1600,"askPrice":25.01,"bidPrice":24.92,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":0.000326,"changeRate20Day":0.049198,"changeRate60Day":0,"changeRateWTD":-0.004459,"changeRateMTD":0.02671,"changeRateQTD":0.02897,"changeRateYTD":0.000813,"amount":449.460606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2984424,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:10 EDT","volume":6,"amount":149.2212,"timestamp":1787602204873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0.005125,"change":0.0556,"latestPrice":10.905,"close":10.905,"volume":889,"market":"US","high":10.905,"low":10.905,"preClose":10.8494,"open":10.905,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":29294624.94,"askSize":1200,"bidSize":100,"askPrice":10.91,"bidPrice":10.84,"week52High":11.85,"week52Low":9.1,"changeRate5Day":0.035613,"changeRate20Day":0.012535,"changeRate60Day":0.014683,"changeRateWTD":0.012742,"changeRateMTD":-0.000916,"changeRateQTD":0.040553,"changeRateYTD":0.086274,"amount":9692.970367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211515,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027153,"floatMarketCap":29294624.94,"shortable":3,"shares":2686348,"floatShares":2686348,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:10 EDT","volume":4,"amount":43.2988,"timestamp":1787602204871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.3698,"close":10.3698,"volume":0,"market":"US","high":10.3698,"low":10.3698,"preClose":10.3698,"open":10.3698,"turnoverRate":0,"peRate":59.357754,"amplitude":0,"marketValue":298390995,"askSize":968,"bidSize":3000,"askPrice":10.42,"bidPrice":10.35,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000946,"changeRate20Day":0.002882,"changeRate60Day":0.008735,"changeRateWTD":0.000946,"changeRateMTD":0.001913,"changeRateQTD":0.004826,"changeRateYTD":0.017645,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.709559,"volumeRatio":0,"committee":0.512097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298390995,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":-0.001961,"change":-0.02,"latestPrice":10.18,"close":10.18,"volume":1067,"market":"US","high":10.18,"low":10.18,"preClose":10.2,"open":10.18,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":139987725,"askSize":174,"bidSize":100,"askPrice":10.23,"bidPrice":9.59,"week52High":10.747,"week52Low":9.91,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":10868.398772,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4699.624836,"volumeRatio":0.267621,"committee":-0.270073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78856814.82,"shortable":3,"shares":13751250,"floatShares":7746249,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.4,"timestamp":1787601846638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0.026017,"change":0.1562,"latestPrice":6.16,"close":6.16,"volume":443,"market":"US","high":6.16,"low":6.16,"preClose":6.0038,"open":6.16,"turnoverRate":0.02215,"peRate":0,"amplitude":0,"marketValue":123200,"askSize":1060,"bidSize":1420,"askPrice":6.28,"bidPrice":6.17,"week52High":28,"week52Low":5.86,"changeRate5Day":-0.22975,"changeRate20Day":-0.168646,"changeRate60Day":-0.712612,"changeRateWTD":-0.037395,"changeRateMTD":-0.219492,"changeRateQTD":-0.691228,"changeRateYTD":-0.690452,"amount":2730.340649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229171,"committee":0.145161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123200,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EDT","volume":4,"amount":24.0152,"timestamp":1787602204871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.796114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1136},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.8676,"close":20.8676,"volume":224,"market":"US","high":20.8676,"low":20.8676,"preClose":20.8676,"open":20.8676,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":3651830,"askSize":1200,"bidSize":1200,"askPrice":20.96,"bidPrice":20.89,"week52High":20.98,"week52Low":17.7398,"changeRate5Day":0.170227,"changeRate20Day":0.157369,"changeRate60Day":0.056053,"changeRateWTD":0.015247,"changeRateMTD":0.161285,"changeRateQTD":0.171672,"changeRateYTD":0.168981,"amount":4706.090515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3651830,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0}]}}}