US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues America First Technology ETF

32.80

-0.6158-1.84%

Post-market: 33.420.6158+1.88%16:04 EDT

Volume:9

Turnover:298

Market Cap:328.05K

PE:- -

High:32.80

Open:33.42

Low:32.80

Close:33.42

52wk High:33.90

52wk Low:24.09

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.06

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan's Financial Watchdog Calls on Finance Firms to Reassess Cybersecurity Defenses

Anthropic Widens Access to Advanced AI Models, Permitting Select Institutions to Conduct Cybersecurity Testing

US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year

Altman Deep Interview: Non-Zero Human Extinction Risk, Open-Source Models to Trigger Cybersecurity Tsunami, Compute Race Will Not Stop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/USMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":32.8045,"timestamp":1791489600000,"preClose":33.4203,"halted":0,"volume":9,"hourTrading":{"tag":"盘后","latestPrice":33.4203,"preClose":32.8045,"latestTime":"16:04 EDT","volume":2,"amount":65.609,"timestamp":1791489846719,"change":0.6158,"changeRate":0.018772,"amplitude":0},"delay":0,"changeRate":-0.018425926757090757,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.6158,"latestTime":"10-08 16:00:00 EDT","open":33.4203,"high":32.8045,"low":32.8045,"amount":298,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":33.4203,"sharesOutstanding":40000,"nav":33.41,"aum":334100,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.4203,"preClose":32.8045,"latestTime":"16:04 EDT","volume":2,"amount":65.609,"timestamp":1791489846719,"change":0.6158,"changeRate":0.018772,"amplitude":0},"volumeRatio":0.058747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.058747,"shares":10000,"dividePrice":0,"high":32.8045,"amplitude":0,"preClose":33.4203,"low":32.8045,"week52Low":24.0899,"pbRate":"--","week52High":33.9,"institutionHeld":0,"latestPrice":32.8045,"eps":0,"divideRate":0,"volume":9,"delay":0,"ttmEps":0,"open":33.4203,"prevYearClose":24.85,"prevWeekClose":33.2367,"prevMonthClose":32.603,"prevQuarterClose":32.603,"fiveDayClose":32.79,"twentyDayClose":30.9329,"sixtyDayClose":31.3622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148933223","title":"Japan's Financial Watchdog Calls on Finance Firms to Reassess Cybersecurity Defenses","url":"https://stock-news.laohu8.com/highlight/detail?id=1148933223","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148933223?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:00","pubTimestamp":1791511226,"startTime":"0","endTime":"0","summary":"Japan's Financial Services Agency issued a statement on Friday saying that, in light of a recent surge in hacking incidents, financial companies need to strengthen their cybersecurity measures.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIS","CRWC","SKYY","FDFF","HAKY","TEKX","IHAK","BK4588","MVPS","LOUP","CIBR","CRWL","FWD","KOMP","FDIF","BUG","FITE","PSCT","WCBR","TEK","TEKY","PSWD","NSI","SPAM","BK4585","ANEW","CRTC","GSFP","BCTK","DRES","NBDS","USMD","BPAY","INVN","UCYB","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132181360","title":"Anthropic Widens Access to Advanced AI Models, Permitting Select Institutions to Conduct Cybersecurity Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=1132181360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132181360?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:50","pubTimestamp":1791319825,"startTime":"0","endTime":"0","summary":"Anthropic is working with the U.S. government to broaden access to its most advanced AI models, allowing a screened group of institutions to test the startup's cutting-edge cyber...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSWD","TEKY","EIS","BPAY","TEK","WCBR","CRTC","ARTY","VTHR","CHAT","LOUP","XT","SKYY","USMD","INVN","FITE","BK4585","AIPO","MVPS","NBDS","AGIX","BUG","TEKX","CIBR","CRWL","GSFP","BCTK","IHAK","CRWC","KOMP","NSI","UCYB","SPAM","BK4588","FDFF","FDIF","QTOC","HAKY","PSCT","FWD","DRES","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154198120","title":"US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1154198120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154198120?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:22","pubTimestamp":1791292957,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, 2026, at the Port of Long Beach, trucks moved through container yards surrounded by stacks of shipping containers and port cranes.Data released Tuesday by the US Department...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPU","SPYU","BFOR","ITOT","AZYY","AVUS","MMAX","SPDN","GQGU","EDGE","TRUM","DUHP","MMSC","PJUN","EMJN","IWB","AVGG","SSO","ZECP","VUSV","IOSX","SPXS","SPXN","AIRR","UDOW","AMZP","BEEZ","EDOW","XLI","SUPP","CEZ","TJUN","UPRO","FMKT","DFVE","DDM","WANT","RKNG","XLIX","VAW","SIXA","AMZU","AVS","FLOW","SPXL","YSPY","VOO","VIS","DFEM","VNGCF","APLY","SPYQ","WCME","AVGU","EBIZ","BK4582","PYZ","DFAU","STYL","EWX","NBCR","AMZZ","SPUU","AVGX","EQAL","SPXV","STXM","YALL","AAPE","RSP","HIBL","BK4585","FYX","AMAA","DEXC","AAPD","RSPM","TPOR","PJFM","JMEE","WELD","SDOW","CGIC","AMZD","TSEP","EJAN","SCOW","SPXU","VOE","DGJL","DGLO","EMMF","VEU","AAPY","ALIL","AAPW","BLUX","EGLE","SCHB","AVGC","KJAN","BK4021","SPY","AVGW","LSVD","GSEW","PRN","TRUD","XLBI","AAPB","FINA","RAYE","JHMM","DVXB","AVL","RSPN","IUSA","EMSC","AMZY","ISHP","SIJ","SMAP","TXUG","GLBL","MOAT","SAGP","FXZ","DVSP","FEAC","AMZO","DOG","SPYM","IVV","DUSL","BK4204","BK4588","IYJ","JPEF","SPYH","AMER","XLII","PSCD","DIA","OSCV","DOCK","AMZW","MSLC","FIDU","EJUL","OEF","SMAX","ILCB","PCSG","BDEC","KAUG","OAKG","BK4161","FFGX","SNOV","USMD","DXD","GRNJ","UXI","TRUI","RSHO","MMID","XLBX","FNDX","FEMR","SMDX","KBFR","CALF","TOLL","PSCM","BKDV","AVEM","AMCA","TLCI","CATG","AAPX","AMZG","EXEQ","SH","VONE","SDS","SPRX","BK4550","BKMC","BK4581","DMAX","CGNG","DVIN","MADE","PSCI","HVAC","FFLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105201749","title":"Altman Deep Interview: Non-Zero Human Extinction Risk, Open-Source Models to Trigger Cybersecurity Tsunami, Compute Race Will Not Stop","url":"https://stock-news.laohu8.com/highlight/detail?id=1105201749","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105201749?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:36","pubTimestamp":1791279385,"startTime":"0","endTime":"0","summary":"On October 5, OpenAI co-founder and CEO Sam Altman gave his most systematic public remarks to date on existential AI risk, cybersecurity threats from open-source models, regulatory boundaries, and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","XT","FDFF","TEKY","HAKY","TEK","SKYY","CIBR","LOUP","GSFP","USMD","IHAK","FDIF","FWD","KOMP","CRWC","FITE","BPAY","BUG","CRWL","INVN","WCBR","NBDS","CRTC","SPAM","UCYB","PSCT","EIS","BCTK","DRES","NSI","PSWD","BK4588","MVPS","ANEW","TEKX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}