US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VICTORYSHARES SHORT-DURATION MUNICIPAL ETF US VMSD	25.06	0.00%	0.00	6	150	0.00%	24.43M	+0.02%	0.00%	0.00%	+0.20%
Voya Multi-Sector Income ETF US VMSB	47.78	0.00%	0.00	14	668.00	0.00%	314.36M	+0.71%	-1.67%	-4.24%	-4.32%
VICTORYSHARES MUNICIPAL HIGH YIELD ETF US VMHY	24.93	+0.20%	+0.05	2K	37.67K	0.00%	23.69M	-0.55%	0.00%	0.00%	-0.40%
HARTFORD US VALUE ETF US VMAX	63.44	0.00%	0.00	111	7.06K	0.00%	3.17M	+1.47%	-2.69%	+0.24%	+17.07%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.79	0.00%	0.00	0	0	0.00%	253.37M	-2.79%	+0.37%	-1.28%	+5.78%
VELOS ACQUISITION I CORP US VLOS	10.79	0.00%	0.00	42	452.00	0.00%	253.37M	+0.37%	+0.56%	-0.78%	+1.51%
VIKING ACQUISITION CORP II US VII.U	9.99	+0.20%	+0.02	219	2.18K	0.00%	312.45M	+0.20%	+0.20%	-0.30%	-0.50%
VIKING ACQUISITION CORP II US VII	9.83	-0.06%	-0.01	151.81K	1.49M	0.00%	307.45M	0.00%	+0.05%	0.00%	-0.71%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.17	0.00%	0.00	1	10	0.00%	311.96M	-0.02%	-0.07%	+0.12%	+1.51%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	38	382.00	0.00%	308.81M	0.00%	0.00%	+0.80%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	72.61	+0.80%	+0.58	201	14.66K	0.00%	5.08M	-2.85%	-0.08%	+4.50%	+17.91%
Virtus Emerging Markets Dividend ETF US VEM	27.79	0.00%	0.00	101	2.84K	0.00%	6.95M	-1.66%	-3.10%	+3.99%	+10.22%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.41	0.00%	0.00	10	252.00	0.00%	3.66M	-1.76%	-2.00%	0.00%	-1.37%
Vernal Capital Acquisition Corp. US VECA.U	10.50	0.00%	0.00	1	11	0.00%	134.94M	0.00%	-0.47%	-0.94%	+5.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	6	60	0.00%	129.16M	0.00%	+0.30%	+1.01%	+1.52%
Virtus International Dividend ETF US VDI	35.36	0.00%	0.00	9	329.00	0.00%	15.91M	-1.20%	-4.45%	-0.52%	+11.90%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%

1 ...544 545 546 547 548 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"VMSD","nameCN":"VICTORYSHARES SHORT-DURATION MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.0606,"close":25.0606,"volume":6,"market":"US","high":25.0606,"low":25.0606,"preClose":25.0606,"open":25.0606,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24434085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.89,"changeRate5Day":0.000224,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000224,"changeRateMTD":0.000423,"changeRateQTD":0.000423,"changeRateYTD":0.002023,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24434085,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":47.775,"close":47.775,"volume":14,"market":"US","high":47.775,"low":47.775,"preClose":47.775,"open":47.775,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":314359500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":47.31,"changeRate5Day":0.007096,"changeRate20Day":-0.016652,"changeRate60Day":-0.042393,"changeRateWTD":0.007096,"changeRateMTD":0.009031,"changeRateQTD":0.009031,"changeRateYTD":-0.04322,"amount":668.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0098,"divideRate":0.042068,"floatMarketCap":314359500,"shortable":3,"shares":6580000,"floatShares":6580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMHY","nameCN":"VICTORYSHARES MUNICIPAL HIGH YIELD ETF","changeRate":0.001965,"change":0.0489,"latestPrice":24.93,"close":24.93,"volume":1511,"market":"US","high":24.93,"low":24.93,"preClose":24.8811,"open":24.93,"turnoverRate":0.00159,"peRate":0,"amplitude":0,"marketValue":23688062.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.81,"changeRate5Day":-0.005481,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005481,"changeRateMTD":-0.005636,"changeRateQTD":-0.005636,"changeRateYTD":-0.003995,"amount":37668.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23688062.19,"shortable":3,"shares":950183,"floatShares":950183,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":63.4384,"close":63.4384,"volume":111,"market":"US","high":63.4384,"low":63.4384,"preClose":63.4384,"open":63.4384,"turnoverRate":0.00222,"peRate":0,"amplitude":0,"marketValue":3171920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.014748,"changeRate20Day":-0.026938,"changeRate60Day":0.00244,"changeRateWTD":0.014748,"changeRateMTD":0.020379,"changeRateQTD":0.020379,"changeRateYTD":0.170673,"amount":7055.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3458,"divideRate":0.021214,"floatMarketCap":3171920,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":95.402299,"amplitude":0,"marketValue":253369701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":-0.027928,"changeRate20Day":0.003721,"changeRate60Day":-0.012809,"changeRateWTD":-0.027928,"changeRateMTD":-0.018198,"changeRateQTD":-0.018198,"changeRateYTD":0.057843,"amount":0,"eps":0.1131,"lyrEps":0.242559,"lyrPeRate":44.484022,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253369701,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":42,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000005,"peRate":95.367727,"amplitude":0,"marketValue":253369701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.003721,"changeRate20Day":0.005592,"changeRate60Day":-0.007816,"changeRateWTD":0.003721,"changeRateMTD":0.0103,"changeRateQTD":0.0103,"changeRateYTD":0.015052,"amount":451.999998,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":67.10199,"pbRate":-11.812288,"volumeRatio":0.001728,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83224338.21,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":1,"amount":10.71,"timestamp":1791576604200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":1,"amount":10.71,"timestamp":1791576604200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0.002006,"change":0.02,"latestPrice":9.99,"close":9.99,"volume":219,"market":"US","high":9.99,"low":9.99,"preClose":9.97,"open":9.99,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":312453903.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0.002006,"changeRate20Day":0.002006,"changeRate60Day":-0.002994,"changeRateWTD":0.002006,"changeRateMTD":0.00503,"changeRateQTD":0.00503,"changeRateYTD":-0.00498,"amount":2182.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182683,"roa":0,"roe":0,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232866890.01,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":-0.00062,"change":-0.0061,"latestPrice":9.83,"close":9.83,"volume":151810,"market":"US","high":9.83,"low":9.83,"preClose":9.8361,"open":9.83,"turnoverRate":0.006513,"peRate":0,"amplitude":0,"marketValue":307449961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.000509,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.007071,"amount":1492296.776514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":69.023372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229137300,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":1,"amount":9.83,"timestamp":1791588605006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.8361,"latestTime":"07:54 EDT","volume":1,"amount":10.08,"timestamp":1791546879805,"change":0.2439,"changeRate":0.024796413212553756},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":1,"amount":9.83,"timestamp":1791588605006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1725,"close":10.1725,"volume":1,"market":"US","high":10.1725,"low":10.1725,"preClose":10.1725,"open":10.1725,"turnoverRate":0,"peRate":95.606205,"amplitude":0,"marketValue":311957005.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.000246,"changeRate20Day":-0.000727,"changeRate60Day":0.00123,"changeRateWTD":-0.000246,"changeRateMTD":-0.002696,"changeRateQTD":-0.002696,"changeRateYTD":0.015118,"amount":10,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.125024,"volumeRatio":0.005086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311957005.75,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":38,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":381.999992,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":1.596629,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.008038,"change":0.579,"latestPrice":72.6114,"close":72.6114,"volume":201,"market":"US","high":72.86,"low":72.86,"preClose":72.0324,"open":72.86,"turnoverRate":0.002871,"peRate":0,"amplitude":0,"marketValue":5082870.6114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.02852,"changeRate20Day":-0.000794,"changeRate60Day":0.044986,"changeRateWTD":-0.02852,"changeRateMTD":-0.005333,"changeRateQTD":-0.005333,"changeRateYTD":0.179084,"amount":14658.000755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165979,"roa":0,"roe":0,"changeRate5Min":-0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0648,"divideRate":0.000892,"floatMarketCap":5082870.6114,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":72.6114,"preClose":72.6114,"latestTime":"16:10 EDT","volume":2,"amount":145.2228,"timestamp":1791576603830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.6114,"preClose":72.6114,"latestTime":"16:10 EDT","volume":2,"amount":145.2228,"timestamp":1791576603830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.61139678955078,"preClose":72.61139678955078,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.7854,"close":27.7854,"volume":101,"market":"US","high":27.7854,"low":27.7854,"preClose":27.7854,"open":27.7854,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":6946461.1416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.016575,"changeRate20Day":-0.030993,"changeRate60Day":0.039873,"changeRateWTD":-0.016575,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRateYTD":0.102158,"amount":2844.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.205238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8243,"divideRate":0.029667,"floatMarketCap":6946461.1416,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.4114,"close":24.4114,"volume":10,"market":"US","high":24.4114,"low":24.4114,"preClose":24.4114,"open":24.4114,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":3661710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":-0.017571,"changeRate20Day":-0.020012,"changeRate60Day":0,"changeRateWTD":-0.017571,"changeRateMTD":-0.003356,"changeRateQTD":-0.003356,"changeRateYTD":-0.013681,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3661710,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134938125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":11,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6529.790709,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76154956.5,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.36,"close":35.36,"volume":9,"market":"US","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15912141.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.012015,"changeRate20Day":-0.044451,"changeRate60Day":-0.005185,"changeRateWTD":-0.012015,"changeRateMTD":-0.011152,"changeRateQTD":-0.011152,"changeRateYTD":0.119033,"amount":329.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1928,"divideRate":0.033733,"floatMarketCap":15912141.44,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0}]}}}