US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long P Daily ETF US PUL	38.47	0.00%	0.00	19	764.79	0.00%	1.15M	-27.89%	+80.77%	0.00%	+57.16%
Praetorian Acquisition Corp. US PTORU	10.25	0.00%	0.00	0	0	0.00%	347.71M	+0.29%	+0.99%	+2.50%	+2.50%
Corgi IP Licensing & Royalties ETF US PTNT	24.70	0.00%	0.00	34	844.06	0.00%	1.11M	+0.85%	+1.67%	-9.02%	-3.47%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	34.43	0.00%	0.00	76	2.64K	0.00%	37.87M	+0.26%	+4.33%	+5.24%	+12.06%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	219.84M	0.00%	0.00%	+0.70%	+0.50%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	43.92	+0.12%	+0.05	2K	102.62K	0.00%	5.05M	-5.60%	+7.59%	+10.92%	+32.87%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	+2.93%	-33.51%	-69.78%
Invesco Active U.S. Real Estate ETF US PSR	105.40	0.00%	0.00	294	30.99K	0.00%	60.08M	+1.24%	-2.53%	+3.50%	+16.67%
Palmer Square CLO Senior Debt ETF US PSQA	20.70	+0.18%	+0.04	2K	31.96K	0.00%	210.11M	+0.15%	+0.66%	+0.36%	+1.62%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.18	0.00%	0.00	6	199.27	0.00%	101.20M	+0.45%	+1.64%	+2.77%	+7.88%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.92	0.00%	0.00	6	209.65	0.00%	94.27M	+0.56%	+1.46%	+1.88%	+7.55%
Invesco Dorsey Wright Consumer Staples Momentum ETF US PSL	116.40	-0.61%	-0.71	590	68.69K	0.00%	84.97M	+1.51%	+0.18%	+7.03%	+15.90%
Pacer Swan SOS Flex (October) ETF US PSFO	35.39	0.00%	0.00	7	248.10	0.00%	38.93M	+0.46%	+1.93%	+2.55%	+9.23%
Pacer Swan SOS Flex (April) ETF US PSFM	35.45	0.00%	0.00	6	212.93	0.00%	25.70M	+0.47%	+1.42%	+1.97%	+11.36%
Principal Quality ETF US PSET	80.10	-0.15%	-0.12	257	20.59K	0.00%	28.84M	-0.28%	+2.76%	+5.10%	+4.97%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.24	0.00%	0.00	8	266	0.00%	46.54M	+0.36%	+1.53%	+2.26%	+7.10%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.47	0.00%	0.00	7	213.47	0.00%	60.93M	+0.58%	+1.18%	+1.61%	+9.24%

1 ...544 545 546 547 548 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4688},{"symbol":"PUL","nameCN":"GraniteShares 2x Long P Daily ETF","changeRate":0,"change":0,"latestPrice":38.4724,"close":38.4724,"volume":19,"market":"US","high":38.4724,"low":38.4724,"preClose":38.4724,"open":38.4724,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":1154172,"askSize":160,"bidSize":240,"askPrice":39.72,"bidPrice":39.56,"week52High":54.209,"week52Low":18.75,"changeRate5Day":-0.27886,"changeRate20Day":0.807659,"changeRate60Day":0,"changeRateWTD":-0.150082,"changeRateMTD":0.622015,"changeRateQTD":0.571585,"changeRateYTD":0.571585,"amount":764.788052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03603,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154172,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":38.8701,"preClose":38.4724,"latestTime":"16:58 EDT","volume":7,"amount":269.2844,"timestamp":1787605089274,"change":0.3977000000000004,"changeRate":0.01033728075191567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347711775,"askSize":950,"bidSize":3299,"askPrice":10.25,"bidPrice":10.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.002935,"changeRate20Day":0.009852,"changeRate60Day":0.025,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14365.88064,"volumeRatio":0,"committee":0.552836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347711775,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.7026,"close":24.7026,"volume":34,"market":"US","high":24.7026,"low":24.7026,"preClose":24.7026,"open":24.7026,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":1111617,"askSize":1600,"bidSize":1600,"askPrice":24.89,"bidPrice":24.85,"week52High":27.924,"week52Low":23.36,"changeRate5Day":0.008488,"changeRate20Day":0.016693,"changeRate60Day":-0.090244,"changeRateWTD":0.001837,"changeRateMTD":0.024345,"changeRateQTD":-0.05775,"changeRateYTD":-0.034678,"amount":844.061958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.096949,"volumeRatio":0.156818,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111617,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:10 EDT","volume":6,"amount":148.2156,"timestamp":1787602204908,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.1538},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":34.43,"close":34.43,"volume":76,"market":"US","high":34.43,"low":34.43,"preClose":34.43,"open":34.43,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":37873000,"askSize":40,"bidSize":100,"askPrice":34.83,"bidPrice":34.22,"week52High":34.915,"week52Low":28.28,"changeRate5Day":0.002592,"changeRate20Day":0.043333,"changeRate60Day":0.052422,"changeRateWTD":-0.004913,"changeRateMTD":0.02398,"changeRateQTD":0.033478,"changeRateYTD":0.1206,"amount":2637.031616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074174,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5882,"divideRate":0.017084,"floatMarketCap":37873000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":34.412956,"preClose":34.43,"latestTime":"19:30 EDT","volume":7,"amount":241.01,"timestamp":1787614206643,"change":-0.017043999999998505,"changeRate":-0.0004950334011036452},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9583},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":393,"bidSize":3000,"askPrice":10.07,"bidPrice":10.01,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"committee":0.768347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0.001183,"change":0.0519,"latestPrice":43.92,"close":43.92,"volume":2337,"market":"US","high":43.92,"low":43.92,"preClose":43.8681,"open":43.92,"turnoverRate":0.020322,"peRate":0,"amplitude":0,"marketValue":5050843.92,"askSize":200,"bidSize":2,"askPrice":43.33,"bidPrice":43.25,"week52High":49.28,"week52Low":28.72,"changeRate5Day":-0.055959,"changeRate20Day":0.075875,"changeRate60Day":0.10922,"changeRateWTD":-0.020465,"changeRateMTD":0.051893,"changeRateQTD":0.055564,"changeRateYTD":0.32865,"amount":102620.076679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031886,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2588,"divideRate":0.005893,"floatMarketCap":5050843.92,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"16:10 EDT","volume":6,"amount":263.2086,"timestamp":1787602204906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.868099212646484,"preClose":43.868099212646484,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.7251},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0.029255,"changeRate60Day":-0.335052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":105.4,"close":105.4,"volume":294,"market":"US","high":105.4,"low":105.4,"preClose":105.4,"open":105.4,"turnoverRate":0.000516,"peRate":0,"amplitude":0,"marketValue":60078000,"askSize":100,"bidSize":300,"askPrice":105.59,"bidPrice":105.48,"week52High":108.78,"week52Low":89.41,"changeRate5Day":0.012441,"changeRate20Day":-0.02535,"changeRate60Day":0.035029,"changeRateWTD":0.007185,"changeRateMTD":-0.006459,"changeRateQTD":0.027581,"changeRateYTD":0.166704,"amount":30993.937042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545305,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6245,"divideRate":0.0249,"floatMarketCap":60078000,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:30 EDT","volume":12,"amount":1264.8,"timestamp":1787614206280,"change":0,"changeRate":0},"impliedVol":0.0869,"impliedVolPercentile":0.251},{"symbol":"PSQA","nameCN":"Palmer Square CLO Senior Debt ETF","changeRate":0.00181,"change":0.0374,"latestPrice":20.7,"close":20.7,"volume":1544,"market":"US","high":20.7,"low":20.7,"preClose":20.6626,"open":20.7,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":210105020.7,"askSize":100,"bidSize":100,"askPrice":21.1,"bidPrice":20.22,"week52High":20.92,"week52Low":19.9,"changeRate5Day":0.001451,"changeRate20Day":0.006565,"changeRate60Day":0.003636,"changeRateWTD":0,"changeRateMTD":0.004903,"changeRateQTD":0.01173,"changeRateYTD":0.0162,"amount":31956.377869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8472,"divideRate":0.040928,"floatMarketCap":210105020.7,"shortable":3,"shares":10150001,"floatShares":10150001,"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.6626,"latestTime":"16:10 EDT","volume":7,"amount":144.6382,"timestamp":1787602204906,"change":0.007400000000000517,"changeRate":0.0003581349878524734},"overnightTrading":{"tag":"夜盘","latestPrice":20.662599563598633,"preClose":20.662599563598633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":6,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101198933.64,"askSize":300,"bidSize":200,"askPrice":33.24,"bidPrice":33.16,"week52High":33.19,"week52Low":29.61,"changeRate5Day":0.004541,"changeRate20Day":0.016388,"changeRate60Day":0.027735,"changeRateWTD":-0.000151,"changeRateMTD":0.011474,"changeRateQTD":0.019834,"changeRateYTD":0.078765,"amount":199.265007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002645,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101198933.64,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.915,"close":34.915,"volume":6,"market":"US","high":34.915,"low":34.915,"preClose":34.915,"open":34.915,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":94270500,"askSize":500,"bidSize":200,"askPrice":35,"bidPrice":34.88,"week52High":35.005,"week52Low":30.84,"changeRate5Day":0.005616,"changeRate20Day":0.014638,"changeRate60Day":0.018759,"changeRateWTD":0.000717,"changeRateMTD":0.011211,"changeRateQTD":0.01755,"changeRateYTD":0.075466,"amount":209.649719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001323,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94270500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSL","nameCN":"Invesco Dorsey Wright Consumer Staples Momentum ETF","changeRate":-0.006069,"change":-0.7107,"latestPrice":116.4,"close":116.4,"volume":590,"market":"US","high":116.4,"low":116.4,"preClose":117.1107,"open":116.4,"turnoverRate":0.000808,"peRate":16.473252,"amplitude":0,"marketValue":84972000,"askSize":100,"bidSize":100,"askPrice":116.84,"bidPrice":116.62,"week52High":117.28,"week52Low":97.96,"changeRate5Day":0.015075,"changeRate20Day":0.00175,"changeRate60Day":0.070261,"changeRateWTD":0.005308,"changeRateMTD":0.016328,"changeRateQTD":0.039283,"changeRateYTD":0.159036,"amount":68692.817917,"eps":7.066,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.007244,"floatMarketCap":84972000,"shortable":3,"shares":730000,"floatShares":730000,"postHourTrading":{"tag":"盘后","latestPrice":116.915,"preClose":116.915,"latestTime":"16:10 EDT","volume":7,"amount":819.7749,"timestamp":1787602205351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11070251464844,"preClose":117.11070251464844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0463,"impliedVolPercentile":0.2948},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.3906,"close":35.3906,"volume":7,"market":"US","high":35.3906,"low":35.3906,"preClose":35.3906,"open":35.3906,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":38929624.6094,"askSize":200,"bidSize":200,"askPrice":35.5,"bidPrice":35.41,"week52High":35.48,"week52Low":31.02,"changeRate5Day":0.004559,"changeRate20Day":0.019344,"changeRate60Day":0.025517,"changeRateWTD":-0.001104,"changeRateMTD":0.013128,"changeRateQTD":0.021816,"changeRateYTD":0.092272,"amount":248.095024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38929624.6094,"shortable":3,"shares":1099999,"floatShares":1099999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.445,"close":35.445,"volume":6,"market":"US","high":35.445,"low":35.445,"preClose":35.445,"open":35.445,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25697625,"askSize":700,"bidSize":200,"askPrice":35.54,"bidPrice":35.41,"week52High":35.515,"week52Low":30.74,"changeRate5Day":0.004677,"changeRate20Day":0.014183,"changeRate60Day":0.019707,"changeRateWTD":0,"changeRateMTD":0.010137,"changeRateQTD":0.016784,"changeRateYTD":0.113604,"amount":212.927147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017358,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25697625,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.445,"preClose":35.445,"latestTime":"16:04 EDT","volume":2,"amount":70.89,"timestamp":1787601845848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSET","nameCN":"Principal Quality ETF","changeRate":-0.001507,"change":-0.1209,"latestPrice":80.1,"close":80.1,"volume":257,"market":"US","high":80.1,"low":80.1,"preClose":80.2209,"open":80.1,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":28836080.1,"askSize":700,"bidSize":1200,"askPrice":80.05,"bidPrice":79.97,"week52High":81.85,"week52Low":67.62,"changeRate5Day":-0.002755,"changeRate20Day":0.027609,"changeRate60Day":0.051025,"changeRateWTD":-0.002878,"changeRateMTD":0.022259,"changeRateQTD":0.056776,"changeRateYTD":0.049747,"amount":20587.087822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397094,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5382,"divideRate":0.006719,"floatMarketCap":28836080.1,"shortable":3,"shares":360001,"floatShares":360001,"postHourTrading":{"tag":"盘后","latestPrice":80.265,"preClose":80.265,"latestTime":"16:10 EDT","volume":6,"amount":481.4036,"timestamp":1787602204904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.24,"close":33.24,"volume":8,"market":"US","high":33.24,"low":33.24,"preClose":33.24,"open":33.24,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":46536000,"askSize":100,"bidSize":200,"askPrice":33.29,"bidPrice":33.21,"week52High":34,"week52Low":29.5,"changeRate5Day":0.003623,"changeRate20Day":0.015272,"changeRate60Day":0.022612,"changeRateWTD":-0.000601,"changeRateMTD":0.010675,"changeRateQTD":0.01807,"changeRateYTD":0.071049,"amount":266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002077,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46536000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.27,"latestTime":"16:10 EDT","volume":4,"amount":132.96,"timestamp":1787602204904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.465,"close":30.465,"volume":7,"market":"US","high":30.465,"low":30.465,"preClose":30.465,"open":30.465,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":60930000,"askSize":740,"bidSize":200,"askPrice":30.54,"bidPrice":30.43,"week52High":30.51,"week52Low":27.02,"changeRate5Day":0.005777,"changeRate20Day":0.01179,"changeRate60Day":0.01611,"changeRateWTD":-0.000164,"changeRateMTD":0.008688,"changeRateQTD":0.017039,"changeRateYTD":0.092425,"amount":213.465006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002229,"committee":-0.574468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60930000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":30.4301,"preClose":30.4301,"latestTime":"16:10 EDT","volume":1,"amount":30.465,"timestamp":1787602205351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}