US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	8	81	0.00%	236.02M	0.00%	0.00%	+0.80%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	121	1.22K	0.00%	230.92M	0.00%	-1.28%	-0.20%	+0.40%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	+0.10%	+0.01	834	8.30K	0.00%	228.85M	0.00%	-0.20%	+0.40%	+0.30%
THAYER VENTURES ACQUISITION CO US TVAIU	10.47	0.00%	0.00	1	11	0.00%	214.50M	-0.29%	-0.29%	+0.19%	+1.55%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.41	0.00%	0.00	11	115.00	0.00%	283.11M	+0.10%	+0.10%	+0.68%	+2.87%
Texas Ventures Acquisition III Corp US TVACU	10.70	0.00%	0.00	1	0	0.00%	321.00M	0.00%	-0.65%	-2.10%	-2.64%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	2.73	0.00%	0.00	163	409.00	0.00%	13.16M	+0.93%	-19.93%	-22.80%	-21.01%
STF Tactical Growth ETF US TUG	48.70	+0.80%	+0.39	18	884.12	0.00%	35.31M	+0.57%	+5.23%	+6.21%	+22.73%
21Shares FTSE Crypto 10 Index ETF US TTOP	19.21	0.00%	0.00	48	939	0.00%	960.38K	-3.88%	+3.71%	+27.33%	-9.68%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	38.13	0.00%	0.00	126	4.80K	0.00%	2.67M	+0.44%	-5.14%	-10.93%	-19.83%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
Truth Social American Security & Defense ETF US TSSD	30.56	0.00%	0.00	200	6.24K	0.00%	7.03M	+0.47%	+6.52%	+6.97%	+23.98%
Truth Social American Red State REITs ETF US TSRS	24.54	+0.38%	+0.09	98	2.41K	0.00%	2.45M	-0.32%	-6.08%	-14.65%	-1.87%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.76	0.00%	0.00	8	247	0.00%	246.12M	+0.46%	+1.22%	+3.09%	+11.02%
Truth Social American Icons ETF US TSIC	24.09	0.00%	0.00	253	6.09K	0.00%	1.69M	+3.03%	-1.66%	-3.21%	-3.01%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%

1 ...548 549 550 551 552 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":81,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000109,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":121,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.012783,"changeRate60Day":-0.001988,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":1215.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":1.98361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0.001006,"change":0.01,"latestPrice":9.95,"close":9.95,"volume":834,"market":"US","high":9.95,"low":9.95,"preClose":9.94,"open":9.95,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002006,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003024,"amount":8297.999989,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27322.110793,"volumeRatio":0.013981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152566742.95,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":47.771256,"amplitude":0,"marketValue":214504125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.185,"changeRate5Day":-0.002857,"changeRate20Day":-0.002857,"changeRate60Day":0.001914,"changeRateWTD":-0.002857,"changeRateMTD":-0.002857,"changeRateQTD":-0.002857,"changeRateYTD":0.015519,"amount":11,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.361566,"volumeRatio":0.004587,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214504125,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":48.878516,"amplitude":0,"marketValue":283108278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.75,"changeRate5Day":0.000962,"changeRate20Day":0.000962,"changeRate60Day":0.00677,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.000962,"changeRateYTD":0.028656,"amount":114.999995,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.125843,"pbRate":-32.153046,"volumeRatio":0.000108,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195057375,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":1,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":82.139559,"amplitude":0,"marketValue":321000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5002,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.0065,"changeRate60Day":-0.021043,"changeRateWTD":0,"changeRateMTD":0.005639,"changeRateQTD":0.005639,"changeRateYTD":-0.026388,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.182687,"volumeRatio":0.147058,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.725,"close":2.725,"volume":163,"market":"US","high":2.725,"low":2.725,"preClose":2.725,"open":2.725,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":13164379.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":0.009259,"changeRate20Day":-0.199307,"changeRate60Day":-0.228045,"changeRateWTD":0.009259,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":-0.210145,"amount":409.000004,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.988911,"volumeRatio":0.17086,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4660022.5,"shortable":3,"shares":4830965,"floatShares":1710100,"overnightTrading":{"tag":"夜盘","latestPrice":2.7249999046325684,"preClose":2.7249999046325684,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0.007996,"change":0.3863,"latestPrice":48.7003,"close":48.7003,"volume":18,"market":"US","high":48.314,"low":48.314,"preClose":48.314,"open":48.314,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":35307717.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.09,"week52Low":35.93,"changeRate5Day":0.005716,"changeRate20Day":0.052342,"changeRate60Day":0.062124,"changeRateWTD":0.005716,"changeRateMTD":0.016515,"changeRateQTD":0.016515,"changeRateYTD":0.227338,"amount":884.117615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013917,"roa":0,"roe":0,"changeRate5Min":0.007996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66595,"divideRate":0.013674,"floatMarketCap":35307717.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":48.314,"preClose":48.7003,"latestTime":"19:30 EDT","volume":3,"amount":146.2506,"timestamp":1791588604691,"change":-0.38629999999999853,"changeRate":-0.007932189329429152},"postHourTrading":{"tag":"盘后","latestPrice":48.314,"preClose":48.7003,"latestTime":"19:30 EDT","volume":3,"amount":146.2506,"timestamp":1791588604691,"change":-0.38629999999999853,"changeRate":-0.007932189329429152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":19.2075,"close":19.2075,"volume":48,"market":"US","high":19.2075,"low":19.2075,"preClose":19.2075,"open":19.2075,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":960375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.038832,"changeRate20Day":0.037122,"changeRate60Day":0.273318,"changeRateWTD":-0.038832,"changeRateMTD":-0.037859,"changeRateQTD":-0.037859,"changeRateYTD":-0.096836,"amount":939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960375,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":38.1303,"close":38.1303,"volume":126,"market":"US","high":38.1303,"low":38.1303,"preClose":38.1303,"open":38.1303,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":2669121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1607,"week52Low":37.5699,"changeRate5Day":0.004407,"changeRate20Day":-0.051355,"changeRate60Day":-0.109315,"changeRateWTD":0.004407,"changeRateMTD":0.003965,"changeRateQTD":0.003965,"changeRateYTD":-0.198256,"amount":4795.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0224,"divideRate":0.131717,"floatMarketCap":2669121,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":38.1303,"preClose":38.1303,"latestTime":"16:10 EDT","volume":15,"amount":572.4891,"timestamp":1791576603817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.1303,"preClose":38.1303,"latestTime":"16:10 EDT","volume":15,"amount":572.4891,"timestamp":1791576603817,"change":0,"changeRate":0},"impliedVol":0.1843,"impliedVolPercentile":0.5662},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.56,"close":30.56,"volume":200,"market":"US","high":30.56,"low":30.56,"preClose":30.56,"open":30.56,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":7028800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.004711,"changeRate20Day":0.06518,"changeRate60Day":0.069653,"changeRateWTD":0.004711,"changeRateMTD":0.011251,"changeRateQTD":0.011251,"changeRateYTD":0.239757,"amount":6236.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000851,"floatMarketCap":7028800,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"16:04 EDT","volume":2,"amount":63.0262,"timestamp":1791576245864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"16:04 EDT","volume":2,"amount":63.0262,"timestamp":1791576245864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0.003821,"change":0.0934,"latestPrice":24.5371,"close":24.5371,"volume":98,"market":"US","high":24.4437,"low":24.4437,"preClose":24.4437,"open":24.4437,"turnoverRate":0.00098,"peRate":0,"amplitude":0,"marketValue":2453710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":24.2291,"changeRate5Day":-0.003161,"changeRate20Day":-0.060824,"changeRate60Day":-0.146536,"changeRateWTD":-0.003161,"changeRateMTD":-0.008414,"changeRateQTD":-0.008414,"changeRateYTD":-0.018708,"amount":2405.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394525,"roa":0,"roe":0,"changeRate5Min":0.003821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7269,"divideRate":0.029625,"floatMarketCap":2453710,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.5371,"preClose":24.5371,"latestTime":"16:10 EDT","volume":2,"amount":49.0742,"timestamp":1791576603817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5371,"preClose":24.5371,"latestTime":"16:10 EDT","volume":2,"amount":49.0742,"timestamp":1791576603817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.7649,"close":30.7649,"volume":8,"market":"US","high":30.7649,"low":30.7649,"preClose":30.7649,"open":30.7649,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":246119200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9461,"week52Low":26.7,"changeRate5Day":0.004611,"changeRate20Day":0.01217,"changeRate60Day":0.030909,"changeRateWTD":0.004611,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0.110233,"amount":247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019349,"floatMarketCap":246119200,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.0907,"close":24.0907,"volume":253,"market":"US","high":24.0907,"low":24.0907,"preClose":24.0907,"open":24.0907,"turnoverRate":0.003614,"peRate":0,"amplitude":0,"marketValue":1686349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":23.28,"changeRate5Day":0.030266,"changeRate20Day":-0.016642,"changeRate60Day":-0.032113,"changeRateWTD":0.030266,"changeRateMTD":0.026049,"changeRateQTD":0.026049,"changeRateYTD":-0.030146,"amount":6085.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.012644,"floatMarketCap":1686349,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.0907,"preClose":24.0907,"latestTime":"16:04 EDT","volume":2,"amount":48.0672,"timestamp":1791576244650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0907,"preClose":24.0907,"latestTime":"16:04 EDT","volume":2,"amount":48.0672,"timestamp":1791576244650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}