US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
CORGI ONTO 2X DAILY ETF US ONTX	16.35	0.00%	0.00	73	1.23K	0.00%	899.06K	-19.38%	+25.29%	0.00%	-35.18%
ProShares Online Retail ETF US ONLN	59.54	-0.06%	-0.03	640	38.07K	0.00%	64.89M	+2.10%	+4.25%	+3.63%	+0.50%
SPDR Russell 1000 Momentum Focus ETF US ONEO	157.34	0.00%	0.00	20	3.14K	0.00%	31.47M	+0.05%	+1.81%	+5.20%	+21.59%
Corgi ONDS 2x Daily ETF US ONDC	23.86	0.00%	0.00	7	165.03	0.00%	357.93K	-18.45%	-0.85%	0.00%	+3.79%
ProShares On-Demand ETF US OND	35.03	0.00%	0.00	7	245.43	0.00%	2.63M	+0.29%	+1.76%	-0.41%	-14.86%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.40	0.00%	0.00	0	0	0.00%	224.25M	0.00%	0.00%	+0.58%	0.00%
1RT Acquisition Corp US ONCH	10.31	+0.10%	+0.01	11.91K	122.80K	0.00%	222.31M	+0.10%	+0.29%	+0.68%	+1.08%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.99%	+2.10%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	8	80.88	0.00%	363.69M	-0.10%	+0.10%	+1.20%	+0.80%
Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	0	0	0.00%	157.04M	0.00%	0.00%	+1.20%	+1.40%
Obra High Grade Structured Products ETF US OGSP	10.01	0.00%	0.00	8	80.18	0.00%	29.13M	0.00%	-0.10%	+0.20%	-0.99%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	11	52.75	0.00%	1.32B	0.00%	-13.12%	-13.76%	-25.87%
OFS Capital Corp US OFSSO	25.20	0.00%	0.00	4	100.79	0.00%	337.63M	-0.90%	-1.37%	-2.02%	-1.87%

1 ...547 548 549 550 551 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONTX","nameCN":"CORGI ONTO 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":16.3465,"close":16.3465,"volume":73,"market":"US","high":16.3465,"low":16.3465,"preClose":16.3465,"open":16.3465,"turnoverRate":0.001327,"peRate":0,"amplitude":0,"marketValue":899057.5,"askSize":500,"bidSize":500,"askPrice":16.98,"bidPrice":16.83,"week52High":43.14,"week52Low":10.62,"changeRate5Day":-0.193769,"changeRate20Day":0.252855,"changeRate60Day":0,"changeRateWTD":-0.070609,"changeRateMTD":0.12542,"changeRateQTD":-0.537973,"changeRateYTD":-0.351844,"amount":1230.939749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899057.5,"shortable":0,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"16:10 EDT","volume":6,"amount":98.079,"timestamp":1787602204867,"change":0,"changeRate":0},"impliedVol":1.6867,"impliedVolPercentile":0},{"symbol":"ONLN","nameCN":"ProShares Online Retail ETF","changeRate":-0.000588,"change":-0.035,"latestPrice":59.535,"close":59.535,"volume":640,"market":"US","high":59.535,"low":59.535,"preClose":59.57,"open":59.535,"turnoverRate":0.000587,"peRate":0,"amplitude":0,"marketValue":64893209.535,"askSize":460,"bidSize":558,"askPrice":59.51,"bidPrice":59.48,"week52High":63.94,"week52Low":50.87,"changeRate5Day":0.021008,"changeRate20Day":0.042458,"changeRate60Day":0.036292,"changeRateWTD":0.012156,"changeRateMTD":0.000756,"changeRateQTD":0.094192,"changeRateYTD":0.00498,"amount":38067.907715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338958,"committee":-0.796875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1668,"divideRate":0.002802,"floatMarketCap":64893209.535,"shortable":3,"shares":1090001,"floatShares":1090001,"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.57,"latestTime":"07:25 EDT","volume":9,"amount":536.13,"timestamp":1787657136985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.57,"preClose":59.57,"latestTime":"19:30 EDT","volume":10,"amount":595.7,"timestamp":1787614206777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.56999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1016,"impliedVolPercentile":0.1753},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":157.3418,"close":157.3418,"volume":20,"market":"US","high":157.3418,"low":157.3418,"preClose":157.3418,"open":157.3418,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":31468360,"askSize":500,"bidSize":700,"askPrice":157.16,"bidPrice":156.89,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":0.000532,"changeRate20Day":0.01811,"changeRate60Day":0.051969,"changeRateWTD":-0.001904,"changeRateMTD":0.026424,"changeRateQTD":0.027151,"changeRateYTD":0.215908,"amount":3142.351379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083815,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8094,"divideRate":0.0115,"floatMarketCap":31468360,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":157.34,"preClose":157.3418,"latestTime":"19:30 EDT","volume":8,"amount":1254.239,"timestamp":1787614206629,"change":-0.0018000000000029104,"changeRate":-0.000011440062335647046},"overnightTrading":{"tag":"夜盘","latestPrice":157.341796875,"preClose":157.341796875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7191},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.862,"close":23.862,"volume":7,"market":"US","high":23.862,"low":23.862,"preClose":23.862,"open":23.862,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":357930,"askSize":300,"bidSize":300,"askPrice":23.92,"bidPrice":23.76,"week52High":34.2024,"week52Low":17.0584,"changeRate5Day":-0.184545,"changeRate20Day":-0.008497,"changeRate60Day":0,"changeRateWTD":-0.112488,"changeRateMTD":0.137488,"changeRateQTD":0.03793,"changeRateYTD":0.03793,"amount":165.025005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357930,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.032,"close":35.032,"volume":7,"market":"US","high":35.032,"low":35.032,"preClose":35.032,"open":35.032,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":2627435.032,"askSize":100,"bidSize":100,"askPrice":35.97,"bidPrice":34.45,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.002923,"changeRate20Day":0.017556,"changeRate60Day":-0.004088,"changeRateWTD":-0.007508,"changeRateMTD":0.012228,"changeRateQTD":0.026976,"changeRateYTD":-0.148582,"amount":245.426579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2627435.032,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":35.02,"preClose":35.02,"latestTime":"16:04 EDT","volume":4,"amount":140.128,"timestamp":1787601844195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.03200149536133,"preClose":35.03200149536133,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.008},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":38.922157,"amplitude":0,"marketValue":224250000,"askSize":200,"bidSize":3000,"askPrice":10.42,"bidPrice":10.36,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005803,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0.005803,"changeRateYTD":0,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.99903,"volumeRatio":0,"committee":0.875,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168187500,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0.000971,"change":0.01,"latestPrice":10.31,"close":10.31,"volume":11911,"market":"US","high":10.31,"low":10.31,"preClose":10.3,"open":10.31,"turnoverRate":0.000823,"peRate":38.584035,"amplitude":0,"marketValue":222309375,"askSize":1500,"bidSize":1600,"askPrice":10.32,"bidPrice":10.31,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.000971,"changeRate20Day":0.002918,"changeRate60Day":0.006836,"changeRateWTD":0.000971,"changeRateMTD":0.003895,"changeRateQTD":0.005854,"changeRateYTD":0.010784,"amount":122802.369561,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.001397,"pbRate":-27.266986,"volumeRatio":0.553725,"committee":0.032258,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149124871,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":1,"amount":10.3,"timestamp":1787602204865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.875},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.001963,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":8,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":499,"bidSize":698,"askPrice":10.18,"bidPrice":10.11,"week52High":10.325,"week52Low":9.5,"changeRate5Day":-0.000987,"changeRate20Day":0.000989,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":80.879997,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.001578,"committee":0.166249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"19:30 EDT","volume":1,"amount":10.12,"timestamp":1787614207266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":800,"bidSize":500,"askPrice":10.24,"bidPrice":10.14,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":0,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29129089.99,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.9,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":-0.000998,"changeRate60Day":0.002002,"changeRateWTD":0,"changeRateMTD":0.003006,"changeRateQTD":-0.000998,"changeRateYTD":-0.009891,"amount":80.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058312,"floatMarketCap":29129089.99,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":50.05,"timestamp":1787602205330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":11,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000001,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":100,"bidSize":100,"askPrice":5.22,"bidPrice":4.32,"week52High":8.18,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.131238,"changeRate60Day":-0.137615,"changeRateWTD":-0.008439,"changeRateMTD":-0.106803,"changeRateQTD":-0.216013,"changeRateYTD":-0.258675,"amount":52.752858,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.007152,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":94358610,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":7,"amount":32.9,"timestamp":1787602205330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":4,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":104.520946,"amplitude":0,"marketValue":337631565.6,"askSize":246,"bidSize":200,"askPrice":25.46,"bidPrice":25.04,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":-0.009044,"changeRate20Day":-0.013699,"changeRate60Day":-0.020218,"changeRateWTD":-0.009823,"changeRateMTD":0.000794,"changeRateQTD":-0.003953,"changeRateYTD":-0.018692,"amount":100.786667,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":2.998185,"volumeRatio":0.005247,"committee":-0.103139,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.03373,"floatMarketCap":337631565.6,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0}]}}}