US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Small-Cap 2x Daily ETF

25.86

+0.13320.52%

Post-market: 25.73-0.1332-0.52%16:10 EDT

Volume:20

Turnover:500

Market Cap:517.28K

PE:- -

High:25.86

Open:25.73

Low:25.86

Close:25.73

52wk High:26.70

52wk Low:24.17

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.89

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead

IWM ETF Rises 0.8%, Underperforms Underlying Index

UWM Holdings Lawsuit Focuses on Alleged Hedge Exposure and UWMC Stock Drop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/USSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","latestPrice":25.8639,"timestamp":1787342400000,"preClose":25.7307,"halted":0,"volume":20,"hourTrading":{"tag":"盘后","latestPrice":25.7307,"preClose":25.8639,"latestTime":"16:10 EDT","volume":4,"amount":103.4556,"timestamp":1787343004501,"change":-0.1332,"changeRate":-0.00515,"amplitude":0},"delay":0,"changeRate":0.0051766955426786766,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1332,"latestTime":"08-21 16:00:00 EDT","open":25.7307,"high":25.8639,"low":25.8639,"amount":500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":25.7307,"postHourTrading":{"tag":"盘后","latestPrice":25.7307,"preClose":25.8639,"latestTime":"16:10 EDT","volume":4,"amount":103.4556,"timestamp":1787343004501,"change":-0.1332,"changeRate":-0.00515,"amplitude":0},"volumeRatio":1.8868262733011252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8868262733011252,"shares":20000,"dividePrice":0,"high":25.8639,"amplitude":0,"preClose":25.7307,"low":25.8639,"week52Low":24.1699,"pbRate":"--","week52High":26.6993,"institutionHeld":0,"latestPrice":25.8639,"eps":0,"divideRate":0,"volume":20,"delay":0,"ttmEps":0,"open":25.7307,"prevYearClose":24.65,"prevWeekClose":26.6993,"prevMonthClose":24.5379,"prevQuarterClose":25.0542,"fiveDayClose":26.6993,"twentyDayClose":24.5732},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175930131","title":"ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1175930131","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175930131?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:25","pubTimestamp":1787354716,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 21, the Dow Jones Industrial Average added 0.98%, the S&P 500 advanced 0.43%, and the Nasdaq Composite gained 0.43%.ETF market tone was risk-on, with leveraged products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC.AU","BK4606","BTGD","GBUG","PICK","BPAY","BABU","CRPT","EMLC","GDX.AU","CRMX","DBB","SLV","BABW","SETM","IWM","FEMB","BABX","RGTU","LU1861559042.SGD","UYM","ROBN","EBND.AU","FDN","DDM","BRZU","BK4585","BGLD","BK4550","XME","UDOW","FAS","CIFC","EBND","FINX","GLDY","CIFG","CIFU","HOOI","GLD","BLCK","BABO","HOOG","HOOZ","KBAB","TZA","HOOW","BK7062","HOOD","HODU","IAI","USSX","HOOC","KGLD","RGTX","BEGS","URNJ","UGL","UWM","SDOW","BK4535","BK4588","CEF","DXD","GDXJ","EWZ","LU1861558580.USD","SIVR","NLR","VTWO","IYM","IGLD","GLTR","TWM","RGYY","HOOY","DGZ","PFXF","GDX","HOII","EDC","LEMB","BK4547","DOG","UECG","AGQ","CRMU","BBYY","HOOX","TNA","BK4539","NUGT","RWM","RGTC","GDXW","DIA","GOAU","HUTG","HOYY","ZSL","YGLD","BK4127","URTY","RGTZ","BABC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297725","title":"IWM ETF Rises 0.8%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297725?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:37","pubTimestamp":1787344620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.8% to $299.96 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,674.37.The fund's underlying index, the Russell 2000 Index, rose 0.9%.The ETF's shares closed 1.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 22,702,978, compared to the 65-day average trading volume of 24,009,650.As of August 20, the fund's net asset value totaled $297.54 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWF","USSX","AVUV","BK4534","MNQmain","BK4535","VB","IWM","BK4581","BK4550","BK4588","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922632","title":"UWM Holdings Lawsuit Focuses on Alleged Hedge Exposure and UWMC Stock Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922632?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:18","pubTimestamp":1787339899,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation (NYSE: UWMC) is facing a federal securities lawsuit after investors alleged the company made misleading statements about i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/uwm-holdings-lawsuit-focuses-on-alleged-hedge-exposure-and-uwmc-stock-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/uwm-holdings-lawsuit-focuses-on-alleged-hedge-exposure-and-uwmc-stock-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","TNA","IWM","URTY","UWM","BK4229","USSX","TWM","UWMC","TZA","RWM","VTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USSX\",params:#limit:6,delay:false,,,undefined,":[]}}