US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iPath Series B S&P 500 VIX Mid-Term Futures ETN US VXZ	45.14	-0.05%	-0.02	916	41.35K	0.00%	40.04M	-0.79%	-3.47%	-10.28%	-15.61%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	49.88	0.00%	0.00	7	349.00	0.00%	142.64M	+0.04%	-0.46%	-0.62%	-0.63%
Virtus U.S. Dividend ETF US VUS	30.23	+0.09%	+0.03	227	6.89K	0.00%	17.38M	+0.00%	-0.20%	+0.83%	+19.59%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VSE Corp US VSECU	45.84	+3.96%	+1.75	236	10.73K	0.00%	1.28B	+2.50%	-8.28%	-10.86%	-10.12%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Corgi VRT 2x Daily ETF US VRC	14.08	+1.41%	+0.20	2K	30.10K	0.00%	352.00K	-4.98%	-10.72%	-38.80%	-42.51%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	23.98	0.00%	0.00	11	265.00	0.00%	1.20M	-1.18%	-3.82%	-4.99%	-4.37%
Vox Populi ETF US VOXP	40.34	0.00%	0.00	14	567	0.00%	8.07M	+0.64%	+1.15%	+3.93%	+12.07%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+2.19%	+0.19%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.09	+0.04%	+0.01	15	392.50	0.00%	1.76M	+0.20%	0.00%	0.00%	-0.12%
Natixis Vaughan Nelson Select ETF US VNSE	42.69	0.00%	0.00	8	343	0.00%	14.53M	-0.24%	+2.88%	+2.12%	+11.03%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	266.26M	0.00%	+0.39%	+0.39%	+1.47%
VENDOME ACQUISITION CORPORATION US VNME	10.31	0.00%	0.00	12	124.00	0.00%	257.75M	-0.19%	+0.39%	+1.35%	+2.79%
Vontobel International Equity Active ETF US VNIE	24.46	0.00%	0.00	7	172.00	0.00%	8.56M	-1.67%	-1.58%	-5.95%	-0.47%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%

1 ...543 544 545 546 547 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"VXZ","nameCN":"iPath Series B S&P 500 VIX Mid-Term Futures ETN","changeRate":-0.000467,"change":-0.0211,"latestPrice":45.1389,"close":45.1389,"volume":916,"market":"US","high":44.86,"low":44.86,"preClose":45.16,"open":44.86,"turnoverRate":0.001033,"peRate":99.359674,"amplitude":0,"marketValue":40038204.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.08,"week52Low":44.49,"changeRate5Day":-0.007936,"changeRate20Day":-0.034669,"changeRate60Day":-0.102785,"changeRateWTD":-0.007936,"changeRateMTD":-0.009895,"changeRateQTD":-0.009895,"changeRateYTD":-0.156125,"amount":41346.139389,"eps":0.454298,"lyrEps":0.454298,"lyrPeRate":99.359671,"pbRate":0.000839,"volumeRatio":0.115838,"roa":0,"roe":0,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40038204.3,"shortable":3,"shares":887000,"floatShares":887000,"hourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":45.1389,"latestTime":"19:30 EDT","volume":2,"amount":90.2778,"timestamp":1791588605676,"change":-0.27890000000000015,"changeRate":-0.006178706171395407},"postHourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":45.1389,"latestTime":"19:30 EDT","volume":2,"amount":90.2778,"timestamp":1791588605676,"change":-0.27890000000000015,"changeRate":-0.006178706171395407},"overnightTrading":{"tag":"夜盘","latestPrice":45.13890075683594,"preClose":45.13890075683594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.4861},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1682},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.875,"close":49.875,"volume":7,"market":"US","high":49.875,"low":49.875,"preClose":49.875,"open":49.875,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142642500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.77,"changeRate5Day":0.000401,"changeRate20Day":-0.00459,"changeRate60Day":-0.006177,"changeRateWTD":0.000401,"changeRateMTD":0.000401,"changeRateQTD":0.000401,"changeRateYTD":-0.006276,"amount":349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7616,"divideRate":0.03532,"floatMarketCap":142642500,"shortable":3,"shares":2860000,"floatShares":2860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0.00093,"change":0.0281,"latestPrice":30.2315,"close":30.2315,"volume":227,"market":"US","high":30.2444,"low":30.2444,"preClose":30.2034,"open":30.2444,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":17383233.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":0.000026,"changeRate20Day":-0.002001,"changeRate60Day":0.008325,"changeRateWTD":0.000026,"changeRateMTD":0.012058,"changeRateQTD":0.012058,"changeRateYTD":0.19588,"amount":6888.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.778471,"roa":0,"roe":0,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6851,"divideRate":0.022662,"floatMarketCap":17383233.426,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":30.2315,"preClose":30.2315,"latestTime":"16:10 EDT","volume":1,"amount":30.2315,"timestamp":1791576603840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2315,"preClose":30.2315,"latestTime":"16:10 EDT","volume":1,"amount":30.2315,"timestamp":1791576603840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1176},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.131535,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.186,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0.039635,"change":1.7476,"latestPrice":45.84,"close":45.84,"volume":236,"market":"US","high":45.84,"low":45.84,"preClose":44.0924,"open":45.84,"turnoverRate":0.000011,"peRate":16.548737,"amplitude":0,"marketValue":1283108677.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.1,"week52Low":38.45,"changeRate5Day":0.025045,"changeRate20Day":-0.082833,"changeRate60Day":-0.108605,"changeRateWTD":0.025045,"changeRateMTD":0.038749,"changeRateQTD":0.038749,"changeRateYTD":-0.101176,"amount":10731.99971,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.437408,"volumeRatio":0.00884,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.008726,"floatMarketCap":948262788.24,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6839},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":0.014132,"change":0.1962,"latestPrice":14.08,"close":14.08,"volume":2138,"market":"US","high":14.08,"low":14.08,"preClose":13.8838,"open":14.08,"turnoverRate":0.08552,"peRate":0,"amplitude":0,"marketValue":352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":-0.049836,"changeRate20Day":-0.107166,"changeRate60Day":-0.388034,"changeRateWTD":-0.049836,"changeRateMTD":0.023405,"changeRateQTD":0.023405,"changeRateYTD":-0.425071,"amount":30099.999754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.85371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352000,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":11,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1198845.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.975,"changeRate5Day":-0.011845,"changeRate20Day":-0.038195,"changeRate60Day":-0.049934,"changeRateWTD":-0.011845,"changeRateMTD":-0.010459,"changeRateQTD":-0.010459,"changeRateYTD":-0.043678,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.013935,"floatMarketCap":1198845.9,"shortable":3,"shares":50004,"floatShares":50004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":40.342,"close":40.342,"volume":14,"market":"US","high":40.342,"low":40.342,"preClose":40.342,"open":40.342,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":8068400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.73,"week52Low":33.701824,"changeRate5Day":0.006391,"changeRate20Day":0.011493,"changeRate60Day":0.039311,"changeRateWTD":0.006391,"changeRateMTD":0.014875,"changeRateQTD":0.014875,"changeRateYTD":0.120655,"amount":567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.665,"divideRate":0.016484,"floatMarketCap":8068400,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0.000399,"change":0.01,"latestPrice":25.09,"close":25.09,"volume":15,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":1756300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.9613,"changeRate5Day":0.001997,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001997,"changeRateMTD":0.002597,"changeRateQTD":0.002597,"changeRateYTD":-0.001194,"amount":392.49999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006242,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1756300,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.09,"latestTime":"17:14 EDT","volume":4,"amount":101.86,"timestamp":1791580492280,"change":-0.010000000000001563,"changeRate":-0.00039856516540460595},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.09,"latestTime":"17:14 EDT","volume":4,"amount":101.86,"timestamp":1791580492280,"change":-0.010000000000001563,"changeRate":-0.00039856516540460595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":42.689,"close":42.689,"volume":8,"market":"US","high":42.689,"low":42.689,"preClose":42.689,"open":42.689,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14531335.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3977,"week52Low":35.3135,"changeRate5Day":-0.002412,"changeRate20Day":0.028817,"changeRate60Day":0.021239,"changeRateWTD":-0.002412,"changeRateMTD":0.015117,"changeRateQTD":0.015117,"changeRateYTD":0.110339,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.002017,"floatMarketCap":14531335.6,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":12,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":66.602068,"amplitude":0,"marketValue":257750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.94,"changeRate5Day":-0.001936,"changeRate20Day":0.003895,"changeRate60Day":0.013457,"changeRateWTD":-0.001936,"changeRateMTD":-0.001936,"changeRateQTD":-0.001936,"changeRateYTD":0.027916,"amount":123.999996,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.924575,"volumeRatio":0.00007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166529182,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":7,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8560926.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.016679,"changeRate20Day":-0.015777,"changeRate60Day":-0.059517,"changeRateWTD":-0.016679,"changeRateMTD":-0.013841,"changeRateQTD":-0.013841,"changeRateYTD":-0.004744,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.00323,"floatMarketCap":8560926.62,"shortable":3,"shares":349997,"floatShares":349997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}