| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 65.13 | +0.10% | +0.07 | 776 | 50.54K | 0.00% | 16.93M | +0.02% | +0.23% | -1.49% | +13.25% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 46.98M | +0.44% | +1.65% | +3.03% | +7.92% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.12 | 0.00% | 0.00 | 7 | 225.17 | 0.00% | 40.96M | -0.02% | +1.60% | +2.54% | +6.69% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.87 | 0.00% | 0.00 | 93 | 6.20K | 0.00% | 30.76M | -0.18% | -1.36% | +9.22% | +16.28% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 119.35 | -0.74% | -0.89 | 285 | 34.03K | 0.00% | 23.87M | +0.69% | -2.08% | +9.65% | +12.34% |
Praxis Impact International ETFUS PRXI | 25.86 | 0.00% | 0.00 | 11 | 285.29 | 0.00% | 5.17M | +0.96% | +3.27% | 0.00% | +6.26% |
Tema Listed Private Managers ETFUS PRVT | 23.29 | 0.00% | 0.00 | 162 | 3.74K | 0.00% | 232.88K | +1.41% | +8.09% | +11.48% | -4.43% |
RCN Pareto Strategic Allocation ETFUS PRTO | 28.40 | 0.00% | 0.00 | 6 | 170.45 | 0.00% | 17.81M | +0.69% | +5.05% | +1.40% | +11.86% |
ProsUS PRO | 23.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.12B | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 81.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Presurance Holdings, Inc.US PRHI | 7.19 | -0.83% | -0.06 | 151 | 1.08K | 0.00% | 26.93M | +15.41% | +40.98% | +74.03% | +44.12% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.59M | 0.00% | 0.00% | 0.00% | 0.00% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.57 | 0.00% | 0.00 | 117 | 4.18K | 0.00% | 78.61M | -0.09% | +2.44% | +0.05% | +13.79% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.06 | 0.00% | 0.00 | 6 | 245.87 | 0.00% | 13.14M | -0.51% | +3.43% | +1.25% | +11.44% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.91 | 0.00% | 0.00 | 12 | 299.07 | 0.00% | 24.91M | -0.06% | -0.22% | -0.38% | -0.66% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.30 | 0.00% | 0.00 | 6 | 151.80 | 0.00% | 2.28M | -0.03% | +0.92% | 0.00% | +1.00% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.36 | 0.00% | 0.00 | 6 | 152.10 | 0.00% | 2.28M | -0.01% | +1.14% | 0.00% | +1.22% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | 0.00% | 0.00 | 7 | 178.14 | 0.00% | 3.81M | -0.10% | +1.40% | 0.00% | +1.52% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.53 | 0.00% | 0.00 | 6 | 153.62 | 0.00% | 2.04M | -0.25% | +2.08% | 0.00% | +1.90% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.70 | 0.00% | 0.00 | 7 | 222.24 | 0.00% | 24.73M | -0.17% | +3.14% | +1.68% | +10.27% |