US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAIHEAT Limited US SAIH	24.21	+0.88%	+0.21	3K	77.48K	0.00%	44.36M	+19.38%	+28.05%	+116.94%	+163.15%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	0.00%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	9.96	-0.30%	-0.03	826	8.23K	0.00%	160.96M	+0.20%	+0.40%	+0.81%	-0.90%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	-0.10%	+1.27%	+3.12%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	14	141.46	0.00%	317.12M	+0.20%	-0.20%	+0.50%	+1.00%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.38	-0.19%	-0.02	100	1.04K	0.00%	325.02M	0.00%	-0.57%	-1.80%	+3.80%
Space Asset Acquisition Corp US SAAQ	10.11	0.00%	0.00	36	363.92	0.00%	316.40M	-0.06%	-0.83%	-3.39%	+0.55%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	24.87	+0.36%	+0.09	540	13.43K	0.00%	8.46M	-0.62%	+1.80%	+2.96%	+12.40%
ProShares UltraShort Health Care US RXD	13.87	-0.86%	-0.12	870	12.09K	0.00%	2.78M	-6.85%	-9.32%	-28.91%	-23.54%
Redwood Trust Inc US RWTN	24.63	-0.15%	-0.04	1K	25.65K	0.00%	68.95M	+0.31%	-1.02%	-1.62%	-1.22%
Rainwater Equity ETF US RW	25.39	0.00%	0.00	204	5.19K	0.00%	17.52M	-1.22%	-0.04%	+0.24%	+2.28%
Adaptive Core ETF US RULE	29.85	+0.74%	+0.22	5K	144.83K	0.00%	17.16M	-1.96%	+4.26%	-5.24%	+27.96%
Leverage Shares 2X Long RTX Daily ETF US RTXG	26.63	-0.17%	-0.05	4K	105.83K	0.00%	3.33M	-14.66%	-8.78%	+30.64%	+17.21%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	20.88	0.00%	0.00	7	146.54	0.00%	17.64M	-0.61%	-0.72%	-2.50%	-1.18%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
FT Vest U.S. Equity Equal Weight Buffer ETF - September US RSSE	23.80	+0.02%	+0.01	250	5.95K	0.00%	35.69M	+0.34%	+1.34%	+4.50%	+11.17%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.23	-0.14%	-0.03	7K	158.47K	0.00%	10.90M	+0.19%	+1.08%	+3.81%	+10.37%

1 ...541 542 543 544 545 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SAIH","nameCN":"SAIHEAT Limited","changeRate":0.008754,"change":0.2101,"latestPrice":24.21,"close":24.21,"volume":3219,"market":"US","high":24.21,"low":24.21,"preClose":23.9999,"open":24.21,"turnoverRate":0.001757,"peRate":0,"amplitude":0,"marketValue":44362404,"askSize":28,"bidSize":100,"askPrice":24.99,"bidPrice":23.5,"week52High":24.7,"week52Low":5.6501,"changeRate5Day":0.193787,"changeRate20Day":0.280512,"changeRate60Day":1.169355,"changeRateWTD":0.00875,"changeRateMTD":0.345,"changeRateQTD":1.108885,"changeRateYTD":1.631522,"amount":77480.334377,"eps":-3.515,"lyrEps":-3.514618,"lyrPeRate":0,"pbRate":5.99573,"volumeRatio":0.144862,"committee":0.5625,"roa":-0.210653,"roe":-0.593062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44362404,"shortable":3,"shares":1832400,"floatShares":1832400,"postHourTrading":{"tag":"盘后","latestPrice":23.9999,"preClose":23.9999,"latestTime":"19:30 EDT","volume":12,"amount":280.3,"timestamp":1787614204457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.999900817871094,"preClose":23.999900817871094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":-0.003003,"change":-0.03,"latestPrice":9.96,"close":9.96,"volume":826,"market":"US","high":9.96,"low":9.96,"preClose":9.99,"open":9.96,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":160956588,"askSize":1400,"bidSize":400,"askPrice":9.99,"bidPrice":9.96,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.002012,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":-0.003003,"changeRateMTD":0.001005,"changeRateQTD":0.007078,"changeRateYTD":-0.008955,"amount":8227.15539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090357,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52371672,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.91,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":14,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":80.047501,"amplitude":0,"marketValue":317117337,"askSize":500,"bidSize":2000,"askPrice":10.11,"bidPrice":10.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.001982,"changeRate20Day":-0.001974,"changeRate60Day":0.00497,"changeRateWTD":-0.000494,"changeRateMTD":-0.000988,"changeRateQTD":0.00497,"changeRateYTD":0.00999,"amount":141.45727,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":0.006012,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":2,"amount":20.22,"timestamp":1787601612267,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":-0.001923,"change":-0.02,"latestPrice":10.38,"close":10.38,"volume":100,"market":"US","high":10.38,"low":10.38,"preClose":10.4,"open":10.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":325015446,"askSize":498,"bidSize":776,"askPrice":10.42,"bidPrice":10.38,"week52High":10.9,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.005747,"changeRate60Day":-0.017975,"changeRateWTD":-0.001923,"changeRateMTD":-0.007174,"changeRateQTD":-0.01844,"changeRateYTD":0.038,"amount":1038.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8160.27131,"volumeRatio":2.031461,"committee":0.21821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325015446,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.105,"close":10.105,"volume":36,"market":"US","high":10.105,"low":10.105,"preClose":10.105,"open":10.105,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":316404728.5,"askSize":717,"bidSize":400,"askPrice":10.11,"bidPrice":10.1,"week52High":11.1,"week52Low":9.88,"changeRate5Day":-0.000613,"changeRate20Day":-0.008342,"changeRate60Day":-0.033939,"changeRateWTD":-0.000989,"changeRateMTD":-0.009314,"changeRateQTD":-0.009314,"changeRateYTD":0.005473,"amount":363.924488,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7944.079151,"volumeRatio":0.005407,"committee":-0.283796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179149524,"shortable":3,"shares":31311700,"floatShares":17728800,"postHourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"16:10 EDT","volume":5,"amount":50.55,"timestamp":1787602204948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0.003624,"change":0.0898,"latestPrice":24.8699,"close":24.8699,"volume":540,"market":"US","high":24.8699,"low":24.8699,"preClose":24.7801,"open":24.8699,"turnoverRate":0.001588,"peRate":0,"amplitude":0,"marketValue":8455766,"askSize":100,"bidSize":100,"askPrice":25.4,"bidPrice":24.28,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.006198,"changeRate20Day":0.017961,"changeRate60Day":0.029596,"changeRateWTD":-0.006571,"changeRateMTD":0.020747,"changeRateQTD":0.006471,"changeRateYTD":0.124033,"amount":13428.331718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.508961,"divideRate":0.100883,"floatMarketCap":8455766,"shortable":3,"shares":340000,"floatShares":340000,"postHourTrading":{"tag":"盘后","latestPrice":24.7301,"preClose":24.7801,"latestTime":"16:10 EDT","volume":7,"amount":173.4607,"timestamp":1787602204947,"change":-0.05000000000000071,"changeRate":-0.0020177481123966694},"overnightTrading":{"tag":"夜盘","latestPrice":24.780099868774414,"preClose":24.780099868774414,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.6215},{"symbol":"RXD","nameCN":"ProShares UltraShort Health Care","changeRate":-0.008563,"change":-0.1198,"latestPrice":13.87,"close":13.87,"volume":870,"market":"US","high":13.87,"low":13.87,"preClose":13.9898,"open":13.87,"turnoverRate":0.004346,"peRate":0,"amplitude":0,"marketValue":2776843.35,"askSize":19,"bidSize":500,"askPrice":13.9,"bidPrice":13.82,"week52High":24.43,"week52Low":13.78,"changeRate5Day":-0.068502,"changeRate20Day":-0.093156,"changeRate60Day":-0.289097,"changeRateWTD":-0.012108,"changeRateMTD":-0.139802,"changeRateQTD":-0.184118,"changeRateYTD":-0.235391,"amount":12093.134909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053385,"committee":0.926782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5342,"divideRate":0.038515,"floatMarketCap":2776843.35,"shortable":3,"shares":200205,"floatShares":200205,"postHourTrading":{"tag":"盘后","latestPrice":14.0772,"preClose":13.9898,"latestTime":"18:59 EDT","volume":113,"amount":1590.1992,"timestamp":1787612351732,"change":0.08739999999999881,"changeRate":0.0062474088264306},"overnightTrading":{"tag":"夜盘","latestPrice":13.989800453186035,"preClose":13.989800453186035,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.668},{"symbol":"RWTN","nameCN":"Redwood Trust Inc","changeRate":-0.001492,"change":-0.0368,"latestPrice":24.625,"close":24.625,"volume":1041,"market":"US","high":24.625,"low":24.625,"preClose":24.6618,"open":24.625,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":68950000,"askSize":460,"bidSize":9,"askPrice":24.75,"bidPrice":24.51,"week52High":25.7719,"week52Low":23.45,"changeRate5Day":0.003055,"changeRate20Day":-0.010249,"changeRate60Day":-0.016181,"changeRateWTD":0.001423,"changeRateMTD":-0.011044,"changeRateQTD":-0.015,"changeRateYTD":-0.012234,"amount":25654.414976,"eps":-0.0534,"lyrEps":0,"lyrPeRate":0,"pbRate":0.079537,"volumeRatio":0.226661,"committee":-0.96162,"roa":0.000227,"roe":0.005743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28122,"divideRate":0.092638,"floatMarketCap":68950000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":24.6618,"preClose":24.6618,"latestTime":"16:10 EDT","volume":6,"amount":147.9708,"timestamp":1787602204946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":25.39,"close":25.39,"volume":204,"market":"US","high":25.39,"low":25.39,"preClose":25.39,"open":25.39,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":17519100,"askSize":300,"bidSize":100,"askPrice":25.53,"bidPrice":24.97,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.012231,"changeRate20Day":-0.000362,"changeRate60Day":0.002369,"changeRateWTD":-0.002358,"changeRateMTD":0.004896,"changeRateQTD":-0.00424,"changeRateYTD":0.022776,"amount":5194.859253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200503,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0262,"divideRate":0.001032,"floatMarketCap":17519100,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:10 EDT","volume":5,"amount":126.95,"timestamp":1787602204945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":25.389999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0.007432,"change":0.2202,"latestPrice":29.85,"close":29.85,"volume":4847,"market":"US","high":29.85,"low":29.85,"preClose":29.6298,"open":29.85,"turnoverRate":0.008429,"peRate":0,"amplitude":0,"marketValue":17164376.85,"askSize":1300,"bidSize":1300,"askPrice":29.91,"bidPrice":29.88,"week52High":34.42,"week52Low":21.46,"changeRate5Day":-0.019592,"changeRate20Day":0.04258,"changeRate60Day":-0.052408,"changeRateWTD":-0.007092,"changeRateMTD":0.016703,"changeRateQTD":-0.132474,"changeRateYTD":0.279606,"amount":144833.246494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.548939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17164376.85,"shortable":3,"shares":575021,"floatShares":575021,"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.52,"latestTime":"16:10 EDT","volume":6,"amount":177.7788,"timestamp":1787602204944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTXG","nameCN":"Leverage Shares 2X Long RTX Daily ETF","changeRate":-0.001721,"change":-0.0459,"latestPrice":26.63,"close":26.63,"volume":3965,"market":"US","high":26.63,"low":26.63,"preClose":26.6759,"open":26.63,"turnoverRate":0.03172,"peRate":0,"amplitude":0,"marketValue":3328750,"askSize":1600,"bidSize":1600,"askPrice":26.8,"bidPrice":26.69,"week52High":31.27,"week52Low":17.079,"changeRate5Day":-0.146587,"changeRate20Day":-0.087773,"changeRate60Day":0.30641,"changeRateWTD":-0.011452,"changeRateMTD":-0.06203,"changeRateQTD":0.187302,"changeRateYTD":0.172111,"amount":105834.957533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4464,"divideRate":0.054315,"floatMarketCap":3328750,"shortable":3,"shares":125000,"floatShares":125000,"preHourTrading":{"tag":"盘前","latestPrice":26.661,"preClose":26.6759,"latestTime":"09:16 EDT","volume":101,"amount":2692.839881,"timestamp":1787663808744,"change":-0.014899999999997249,"changeRate":-0.000558556599777224},"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.63,"latestTime":"16:10 EDT","volume":6,"amount":160.0554,"timestamp":1787602204944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.675899505615234,"preClose":26.675899505615234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.8784,"close":20.8784,"volume":7,"market":"US","high":20.8784,"low":20.8784,"preClose":20.8784,"open":20.8784,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":17642248,"askSize":400,"bidSize":100,"askPrice":20.98,"bidPrice":20.75,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.006117,"changeRate20Day":-0.007157,"changeRate60Day":-0.025025,"changeRateWTD":-0.001033,"changeRateMTD":-0.001645,"changeRateQTD":-0.039968,"changeRateYTD":-0.0118,"amount":146.542206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038978,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0418,"divideRate":0.049898,"floatMarketCap":17642248,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.8784,"latestTime":"18:44 EDT","volume":5,"amount":104.8036,"timestamp":1787611472194,"change":0.021599999999999397,"changeRate":0.0010345620354049831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - September","changeRate":0.00021,"change":0.005,"latestPrice":23.795,"close":23.795,"volume":250,"market":"US","high":23.795,"low":23.795,"preClose":23.79,"open":23.795,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":35692547.59,"askSize":600,"bidSize":200,"askPrice":23.85,"bidPrice":23.78,"week52High":23.795,"week52Low":20.58,"changeRate5Day":0.003416,"changeRate20Day":0.013416,"changeRate60Day":0.045038,"changeRateWTD":0.000681,"changeRateMTD":0.015825,"changeRateQTD":0.027862,"changeRateYTD":0.111672,"amount":5948.804379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439645,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35692547.59,"shortable":3,"shares":1500002,"floatShares":1500002,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"16:10 EDT","volume":2,"amount":47.58,"timestamp":1787602204943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":-0.001442,"change":-0.035,"latestPrice":24.23,"close":24.23,"volume":6540,"market":"US","high":24.23,"low":24.23,"preClose":24.265,"open":24.23,"turnoverRate":0.014533,"peRate":0,"amplitude":0,"marketValue":10903548.46,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":24.21,"week52High":24.29,"week52Low":21.16,"changeRate5Day":0.00191,"changeRate20Day":0.010847,"changeRate60Day":0.038132,"changeRateWTD":-0.001237,"changeRateMTD":0.013536,"changeRateQTD":0.023417,"changeRateYTD":0.103747,"amount":158466.54213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.225041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10903548.46,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"16:04 EDT","volume":3,"amount":72.795,"timestamp":1787601853479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}